03/02/2014 17:05:00*15.739*15.769*15.776*15.734
03/02/2014 17:10:00*15.769*15.762*15.785*15.761
03/02/2014 17:15:00*15.762*15.774*15.774*15.762
03/02/2014 17:20:00*15.774*15.773*15.775*15.77
03/02/2014 17:25:00*15.773*15.79*15.791*15.773
03/02/2014 17:30:00*15.79*15.781*15.79*15.781
03/02/2014 17:35:00*15.781*15.802*15.808*15.781
03/02/2014 17:40:00*15.802*15.791*15.803*15.788
03/02/2014 17:45:00*15.791*15.773*15.791*15.773
03/02/2014 17:50:00*15.773*15.775*15.781*15.773
03/02/2014 17:55:00*15.775*15.769*15.777*15.766
03/02/2014 18:00:00*15.769*15.771*15.771*15.769
03/02/2014 18:05:00*15.771*15.777*15.796*15.769
03/02/2014 18:10:00*15.777*15.77*15.782*15.765
03/02/2014 18:15:00*15.77*15.768*15.77*15.763
03/02/2014 18:20:00*15.768*15.773*15.775*15.767
03/02/2014 18:25:00*15.773*15.772*15.778*15.771
03/02/2014 18:30:00*15.772*15.781*15.781*15.77
03/02/2014 18:35:00*15.781*15.762*15.781*15.761
03/02/2014 18:40:00*15.762*15.754*15.766*15.752
03/02/2014 18:45:00*15.754*15.754*15.757*15.741
03/02/2014 18:50:00*15.754*15.748*15.755*15.74
03/02/2014 18:55:00*15.748*15.752*15.757*15.744
03/02/2014 19:00:00*15.752*15.755*15.756*15.751
03/02/2014 19:05:00*15.755*15.782*15.783*15.755
03/02/2014 19:10:00*15.782*15.775*15.782*15.767
03/02/2014 19:15:00*15.775*15.765*15.775*15.763
03/02/2014 19:20:00*15.765*15.761*15.765*15.754
03/02/2014 19:25:00*15.761*15.758*15.765*15.756
03/02/2014 19:30:00*15.758*15.758*15.76*15.754
03/02/2014 19:35:00*15.758*15.751*15.758*15.749
03/02/2014 19:40:00*15.751*15.753*15.756*15.749
03/02/2014 19:45:00*15.753*15.75*15.753*15.749
03/02/2014 19:50:00*15.75*15.744*15.75*15.737
03/02/2014 19:55:00*15.744*15.743*15.749*15.74
03/02/2014 20:00:00*15.743*15.742*15.753*15.741
03/02/2014 20:05:00*15.742*15.74*15.75*15.738
03/02/2014 20:10:00*15.74*15.746*15.747*15.739
03/02/2014 20:15:00*15.746*15.748*15.75*15.745
03/02/2014 20:20:00*15.748*15.753*15.753*15.746
03/02/2014 20:25:00*15.753*15.752*15.754*15.746
03/02/2014 20:30:00*15.752*15.745*15.752*15.74
03/02/2014 20:35:00*15.745*15.747*15.748*15.739
03/02/2014 20:40:00*15.747*15.752*15.754*15.746
03/02/2014 20:45:00*15.752*15.748*15.755*15.747
03/02/2014 20:50:00*15.748*15.748*15.749*15.739
03/02/2014 20:55:00*15.748*15.75*15.754*15.745
03/02/2014 21:00:00*15.75*15.756*15.761*15.75
03/02/2014 21:05:00*15.756*15.758*15.759*15.753
03/02/2014 21:10:00*15.758*15.765*15.767*15.753
03/02/2014 21:15:00*15.765*15.766*15.768*15.763
03/02/2014 21:20:00*15.766*15.763*15.767*15.762
03/02/2014 21:25:00*15.763*15.767*15.767*15.762
03/02/2014 21:30:00*15.767*15.774*15.774*15.766
03/02/2014 21:35:00*15.774*15.773*15.777*15.77
03/02/2014 21:40:00*15.773*15.775*15.776*15.77
03/02/2014 21:45:00*15.775*15.768*15.776*15.768
03/02/2014 21:50:00*15.768*15.773*15.773*15.766
03/02/2014 21:55:00*15.773*15.773*15.776*15.769
03/02/2014 22:00:00*15.773*15.778*15.778*15.771
03/02/2014 22:05:00*15.778*15.784*15.785*15.771
03/02/2014 22:10:00*15.784*15.78*15.786*15.774
03/02/2014 22:15:00*15.78*15.778*15.783*15.776
03/02/2014 22:20:00*15.778*15.77*15.778*15.767
03/02/2014 22:25:00*15.77*15.764*15.77*15.763
03/02/2014 22:30:00*15.764*15.769*15.77*15.764
03/02/2014 22:35:00*15.769*15.773*15.776*15.768
03/02/2014 22:40:00*15.773*15.772*15.774*15.77
03/02/2014 22:45:00*15.772*15.773*15.774*15.77
03/02/2014 22:50:00*15.773*15.768*15.773*15.767
03/02/2014 22:55:00*15.768*15.766*15.769*15.765
03/02/2014 23:00:00*15.766*15.77*15.772*15.765
03/02/2014 23:05:00*15.77*15.768*15.772*15.767
03/02/2014 23:10:00*15.768*15.769*15.769*15.765
03/02/2014 23:15:00*15.769*15.768*15.769*15.767
03/02/2014 23:20:00*15.768*15.766*15.768*15.766
03/02/2014 23:25:00*15.766*15.766*15.767*15.763
03/02/2014 23:30:00*15.766*15.764*15.768*15.762
03/02/2014 23:35:00*15.764*15.767*15.767*15.764
03/02/2014 23:40:00*15.767*15.768*15.77*15.767
03/02/2014 23:45:00*15.768*15.766*15.768*15.764
03/02/2014 23:50:00*15.766*15.764*15.766*15.763
03/02/2014 23:55:00*15.764*15.774*15.774*15.764
03/03/2014 00:00:00*15.774*15.774*15.775*15.772
03/03/2014 00:05:00*15.774*15.779*15.78*15.773
03/03/2014 00:10:00*15.779*15.787*15.788*15.779
03/03/2014 00:15:00*15.787*15.77*15.787*15.77
03/03/2014 00:20:00*15.77*15.773*15.776*15.767
03/03/2014 00:25:00*15.773*15.778*15.78*15.77
03/03/2014 00:30:00*15.778*15.775*15.779*15.772
03/03/2014 00:35:00*15.775*15.771*15.776*15.771
03/03/2014 00:40:00*15.771*15.769*15.773*15.769
03/03/2014 00:45:00*15.769*15.761*15.77*15.761
03/03/2014 00:50:00*15.761*15.773*15.776*15.76
03/03/2014 00:55:00*15.773*15.771*15.777*15.764
03/03/2014 01:00:00*15.771*15.767*15.771*15.765
03/03/2014 01:05:00*15.767*15.763*15.767*15.757
03/03/2014 01:10:00*15.763*15.768*15.768*15.763
03/03/2014 01:15:00*15.768*15.765*15.768*15.763
03/03/2014 01:20:00*15.765*15.771*15.772*15.764
03/03/2014 01:25:00*15.771*15.767*15.772*15.767
03/03/2014 01:30:00*15.767*15.768*15.771*15.764
03/03/2014 01:35:00*15.768*15.766*15.768*15.764
03/03/2014 01:40:00*15.766*15.765*15.772*15.765
03/03/2014 01:45:00*15.765*15.766*15.767*15.762
03/03/2014 01:50:00*15.766*15.767*15.769*15.764
03/03/2014 01:55:00*15.767*15.768*15.768*15.764
03/03/2014 02:00:00*15.768*15.766*15.769*15.766
03/03/2014 02:05:00*15.766*15.763*15.779*15.761
03/03/2014 02:10:00*15.763*15.756*15.764*15.751
03/03/2014 02:15:00*15.756*15.759*15.759*15.751
03/03/2014 02:20:00*15.759*15.764*15.764*15.754
03/03/2014 02:25:00*15.764*15.77*15.77*15.759
03/03/2014 02:30:00*15.77*15.747*15.77*15.746
03/03/2014 02:35:00*15.747*15.753*15.753*15.74
03/03/2014 02:40:00*15.753*15.744*15.753*15.744
03/03/2014 02:45:00*15.744*15.752*15.752*15.744
03/03/2014 02:50:00*15.752*15.749*15.756*15.748
03/03/2014 02:55:00*15.749*15.728*15.749*15.726
03/03/2014 03:00:00*15.728*15.716*15.732*15.714
03/03/2014 03:05:00*15.716*15.723*15.727*15.709
03/03/2014 03:10:00*15.723*15.725*15.729*15.72
03/03/2014 03:15:00*15.725*15.737*15.741*15.725
03/03/2014 03:20:00*15.737*15.74*15.745*15.732
03/03/2014 03:25:00*15.74*15.745*15.76*15.737
03/03/2014 03:30:00*15.745*15.739*15.748*15.735
03/03/2014 03:35:00*15.739*15.748*15.748*15.736
03/03/2014 03:40:00*15.748*15.742*15.749*15.741
03/03/2014 03:45:00*15.742*15.744*15.745*15.738
03/03/2014 03:50:00*15.744*15.738*15.754*15.737
03/03/2014 03:55:00*15.738*15.725*15.746*15.719
03/03/2014 04:00:00*15.725*15.722*15.732*15.715
03/03/2014 04:05:00*15.722*15.735*15.749*15.722
03/03/2014 04:10:00*15.735*15.74*15.742*15.734
03/03/2014 04:15:00*15.74*15.732*15.74*15.727
03/03/2014 04:20:00*15.732*15.721*15.732*15.719
03/03/2014 04:25:00*15.721*15.726*15.726*15.72
03/03/2014 04:30:00*15.726*15.727*15.731*15.726
03/03/2014 04:35:00*15.727*15.736*15.744*15.726
03/03/2014 04:40:00*15.736*15.722*15.74*15.722
03/03/2014 04:45:00*15.722*15.705*15.722*15.703
03/03/2014 04:50:00*15.705*15.713*15.713*15.704
03/03/2014 04:55:00*15.713*15.709*15.718*15.708
03/03/2014 05:00:00*15.709*15.715*15.717*15.709
03/03/2014 05:05:00*15.715*15.714*15.722*15.714
03/03/2014 05:10:00*15.714*15.72*15.72*15.712
03/03/2014 05:15:00*15.72*15.714*15.721*15.712
03/03/2014 05:20:00*15.714*15.72*15.721*15.711
03/03/2014 05:25:00*15.72*15.725*15.726*15.72
03/03/2014 05:30:00*15.725*15.721*15.727*15.719
03/03/2014 05:35:00*15.721*15.722*15.723*15.716
03/03/2014 05:40:00*15.722*15.717*15.723*15.716
03/03/2014 05:45:00*15.717*15.72*15.721*15.715
03/03/2014 05:50:00*15.72*15.727*15.728*15.72
03/03/2014 05:55:00*15.727*15.731*15.735*15.726
03/03/2014 06:00:00*15.731*15.726*15.731*15.725
03/03/2014 06:05:00*15.726*15.719*15.728*15.716
03/03/2014 06:10:00*15.719*15.712*15.721*15.711
03/03/2014 06:15:00*15.712*15.718*15.718*15.707
03/03/2014 06:20:00*15.718*15.715*15.719*15.709
03/03/2014 06:25:00*15.715*15.714*15.716*15.711
03/03/2014 06:30:00*15.714*15.711*15.715*15.711
03/03/2014 06:35:00*15.711*15.714*15.716*15.71
03/03/2014 06:40:00*15.714*15.708*15.715*15.708
03/03/2014 06:45:00*15.708*15.707*15.71*15.701
03/03/2014 06:50:00*15.707*15.704*15.707*15.703
03/03/2014 06:55:00*15.704*15.696*15.706*15.696
03/03/2014 07:00:00*15.696*15.691*15.697*15.69
03/03/2014 07:05:00*15.691*15.694*15.699*15.69
03/03/2014 07:10:00*15.694*15.698*15.698*15.688
03/03/2014 07:15:00*15.698*15.691*15.699*15.688
03/03/2014 07:20:00*15.691*15.692*15.692*15.688
03/03/2014 07:25:00*15.692*15.698*15.702*15.69
03/03/2014 07:30:00*15.698*15.693*15.698*15.692
03/03/2014 07:35:00*15.693*15.697*15.697*15.691
03/03/2014 07:40:00*15.697*15.704*15.705*15.696
03/03/2014 07:45:00*15.704*15.708*15.715*15.703
03/03/2014 07:50:00*15.708*15.716*15.716*15.705
03/03/2014 07:55:00*15.716*15.722*15.723*15.712
03/03/2014 08:00:00*15.722*15.725*15.73*15.72
03/03/2014 08:05:00*15.725*15.727*15.736*15.725
03/03/2014 08:10:00*15.727*15.718*15.727*15.718
03/03/2014 08:15:00*15.718*15.716*15.721*15.713
03/03/2014 08:20:00*15.716*15.723*15.724*15.714
03/03/2014 08:25:00*15.723*15.715*15.726*15.714
03/03/2014 08:30:00*15.715*15.715*15.719*15.71
03/03/2014 08:35:00*15.715*15.717*15.724*15.712
03/03/2014 08:40:00*15.717*15.718*15.725*15.716
03/03/2014 08:45:00*15.718*15.71*15.72*15.71
03/03/2014 08:50:00*15.71*15.714*15.719*15.709
03/03/2014 08:55:00*15.714*15.715*15.718*15.714
03/03/2014 09:00:00*15.715*15.72*15.722*15.713
03/03/2014 09:05:00*15.72*15.728*15.729*15.715
03/03/2014 09:10:00*15.728*15.721*15.728*15.717
03/03/2014 09:15:00*15.721*15.724*15.729*15.719
03/03/2014 09:20:00*15.724*15.718*15.727*15.718
03/03/2014 09:25:00*15.718*15.714*15.72*15.712
03/03/2014 09:30:00*15.714*15.72*15.72*15.713
03/03/2014 09:35:00*15.72*15.726*15.726*15.714
03/03/2014 09:40:00*15.726*15.737*15.739*15.726
03/03/2014 09:45:00*15.737*15.727*15.741*15.723
03/03/2014 09:50:00*15.727*15.726*15.729*15.721
03/03/2014 09:55:00*15.726*15.725*15.726*15.716
03/03/2014 10:00:00*15.725*15.708*15.727*15.708
03/03/2014 10:05:00*15.708*15.718*15.733*15.708
03/03/2014 10:10:00*15.718*15.695*15.72*15.695
03/03/2014 10:15:00*15.695*15.7*15.705*15.69
03/03/2014 10:20:00*15.7*15.694*15.701*15.691
03/03/2014 10:25:00*15.694*15.69*15.7*15.69
03/03/2014 10:30:00*15.69*15.708*15.709*15.685
03/03/2014 10:35:00*15.708*15.712*15.721*15.706
03/03/2014 10:40:00*15.712*15.69*15.713*15.69
03/03/2014 10:45:00*15.69*15.683*15.696*15.675
03/03/2014 10:50:00*15.683*15.684*15.69*15.682
03/03/2014 10:55:00*15.684*15.701*15.705*15.681
03/03/2014 11:00:00*15.701*15.711*15.714*15.692
03/03/2014 11:05:00*15.711*15.685*15.711*15.679
03/03/2014 11:10:00*15.685*15.676*15.69*15.675
03/03/2014 11:15:00*15.676*15.676*15.683*15.675
03/03/2014 11:20:00*15.676*15.68*15.686*15.674
03/03/2014 11:25:00*15.68*15.684*15.687*15.677
03/03/2014 11:30:00*15.684*15.684*15.69*15.682
03/03/2014 11:35:00*15.684*15.668*15.685*15.668
03/03/2014 11:40:00*15.668*15.671*15.673*15.666
03/03/2014 11:45:00*15.671*15.668*15.675*15.668
03/03/2014 11:50:00*15.668*15.666*15.668*15.661
03/03/2014 11:55:00*15.666*15.668*15.669*15.664
03/03/2014 12:00:00*15.668*15.666*15.668*15.661
03/03/2014 12:05:00*15.666*15.662*15.671*15.659
03/03/2014 12:10:00*15.662*15.656*15.665*15.655
03/03/2014 12:15:00*15.656*15.669*15.673*15.645
03/03/2014 12:20:00*15.669*15.661*15.674*15.661
03/03/2014 12:25:00*15.661*15.67*15.67*15.661
03/03/2014 12:30:00*15.67*15.666*15.676*15.664
03/03/2014 12:35:00*15.666*15.67*15.672*15.665
03/03/2014 12:40:00*15.67*15.672*15.676*15.67
03/03/2014 12:45:00*15.672*15.664*15.672*15.662
03/03/2014 12:50:00*15.664*15.666*15.67*15.663
03/03/2014 12:55:00*15.666*15.662*15.667*15.66
03/03/2014 13:00:00*15.662*15.639*15.662*15.639
03/03/2014 13:05:00*15.639*15.634*15.646*15.631
03/03/2014 13:10:00*15.634*15.637*15.638*15.628
03/03/2014 13:15:00*15.637*15.637*15.64*15.635
03/03/2014 13:20:00*15.637*15.638*15.64*15.636
03/03/2014 13:25:00*15.638*15.64*15.641*15.63
03/03/2014 13:30:00*15.64*15.64*15.646*15.64
03/03/2014 13:35:00*15.64*15.635*15.641*15.634
03/03/2014 13:40:00*15.635*15.639*15.639*15.635
03/03/2014 13:45:00*15.639*15.639*15.641*15.638
03/03/2014 13:50:00*15.639*15.639*15.64*15.637
03/03/2014 13:55:00*15.639*15.637*15.641*15.636
03/03/2014 14:00:00*15.637*15.639*15.643*15.637
03/03/2014 14:05:00*15.639*15.636*15.641*15.634
03/03/2014 14:10:00*15.636*15.636*15.637*15.634
03/03/2014 14:15:00*15.636*15.635*15.638*15.633
03/03/2014 14:20:00*15.635*15.637*15.637*15.634
03/03/2014 14:25:00*15.637*15.637*15.638*15.633
03/03/2014 14:30:00*15.637*15.63*15.639*15.63
03/03/2014 14:35:00*15.63*15.637*15.637*15.63
03/03/2014 14:40:00*15.637*15.637*15.639*15.633
03/03/2014 14:45:00*15.637*15.64*15.641*15.636
03/03/2014 14:50:00*15.64*15.642*15.644*15.639
03/03/2014 14:55:00*15.642*15.641*15.644*15.637
03/03/2014 15:00:00*15.641*15.636*15.643*15.632
03/03/2014 15:05:00*15.636*15.633*15.638*15.632
03/03/2014 15:10:00*15.633*15.632*15.633*15.63
03/03/2014 15:15:00*15.632*15.633*15.634*15.631
03/03/2014 15:20:00*15.633*15.634*15.637*15.632
03/03/2014 15:25:00*15.634*15.631*15.635*15.63
03/03/2014 15:30:00*15.631*15.622*15.632*15.619
03/03/2014 15:35:00*15.622*15.621*15.623*15.618
03/03/2014 15:40:00*15.621*15.624*15.627*15.62
03/03/2014 15:45:00*15.624*15.625*15.625*15.622
03/03/2014 15:50:00*15.625*15.623*15.628*15.622
03/03/2014 15:55:00*15.623*15.624*15.624*15.62
03/03/2014 16:00:00*15.624*15.623*15.626*15.617
03/03/2014 16:05:00*15.623*15.626*15.626*15.619
03/03/2014 16:10:00*15.626*15.63*15.631*15.626
03/03/2014 16:15:00*15.63*15.631*15.635*15.63
03/03/2014 16:20:00*15.631*15.629*15.632*15.628
03/03/2014 16:25:00*15.629*15.631*15.632*15.629
03/03/2014 16:30:00*15.631*15.631*15.633*15.629
03/03/2014 16:35:00*15.631*15.628*15.631*15.625
03/03/2014 16:40:00*15.628*15.639*15.639*15.628
03/03/2014 16:45:00*15.639*15.641*15.641*15.635
03/03/2014 16:50:00*15.641*15.641*15.641*15.638
03/03/2014 16:55:00*15.641*15.643*15.643*15.639
03/03/2014 17:00:00*15.643*15.636*15.644*15.636
