03/02/2014 15:00:00*15.713*15.714*15.718*15.712
03/02/2014 15:05:00*15.714*15.713*15.714*15.702
03/02/2014 15:10:00*15.713*15.705*15.713*15.704
03/02/2014 15:15:00*15.705*15.699*15.705*15.694
03/02/2014 15:20:00*15.699*15.704*15.704*15.696
03/02/2014 15:25:00*15.704*15.699*15.704*15.696
03/02/2014 15:30:00*15.699*15.705*15.705*15.699
03/02/2014 15:35:00*15.705*15.708*15.708*15.704
03/02/2014 15:40:00*15.708*15.717*15.72*15.708
03/02/2014 15:45:00*15.717*15.717*15.719*15.715
03/02/2014 15:50:00*15.717*15.721*15.721*15.717
03/02/2014 15:55:00*15.721*15.721*15.723*15.717
03/02/2014 16:00:00*15.721*15.717*15.722*15.717
03/02/2014 16:05:00*15.717*15.717*15.717*15.715
03/02/2014 16:10:00*15.717*15.72*15.72*15.717
03/02/2014 16:15:00*15.72*15.718*15.72*15.718
03/02/2014 16:20:00*15.718*15.727*15.727*15.718
03/02/2014 16:25:00*15.727*15.729*15.731*15.727
03/02/2014 16:30:00*15.729*15.729*15.73*15.728
03/02/2014 16:35:00*15.729*15.726*15.734*15.724
03/02/2014 16:40:00*15.726*15.729*15.732*15.726
03/02/2014 16:45:00*15.729*15.736*15.737*15.725
03/02/2014 16:50:00*15.736*15.733*15.737*15.729
03/02/2014 16:55:00*15.733*15.735*15.736*15.728
03/02/2014 17:00:00*15.735*15.739*15.74*15.733
