02/27/2014 17:05:00*15.64*15.645*15.647*15.636
02/27/2014 17:10:00*15.645*15.645*15.648*15.641
02/27/2014 17:15:00*15.645*15.643*15.645*15.64
02/27/2014 17:20:00*15.643*15.647*15.649*15.642
02/27/2014 17:25:00*15.647*15.642*15.65*15.639
02/27/2014 17:30:00*15.642*15.643*15.647*15.641
02/27/2014 17:35:00*15.643*15.64*15.645*15.64
02/27/2014 17:40:00*15.64*15.641*15.644*15.637
02/27/2014 17:45:00*15.641*15.64*15.644*15.636
02/27/2014 17:50:00*15.64*15.643*15.644*15.638
02/27/2014 17:55:00*15.643*15.651*15.652*15.642
02/27/2014 18:00:00*15.651*15.665*15.665*15.65
02/27/2014 18:05:00*15.665*15.667*15.669*15.651
02/27/2014 18:10:00*15.667*15.667*15.669*15.664
02/27/2014 18:15:00*15.667*15.664*15.669*15.662
02/27/2014 18:20:00*15.664*15.661*15.665*15.661
02/27/2014 18:25:00*15.661*15.663*15.664*15.661
02/27/2014 18:30:00*15.663*15.664*15.671*15.662
02/27/2014 18:35:00*15.664*15.661*15.669*15.659
02/27/2014 18:40:00*15.661*15.665*15.665*15.66
02/27/2014 18:45:00*15.665*15.662*15.665*15.661
02/27/2014 18:50:00*15.662*15.65*15.662*15.649
02/27/2014 18:55:00*15.65*15.658*15.661*15.649
02/27/2014 19:00:00*15.658*15.657*15.658*15.656
02/27/2014 19:05:00*15.657*15.653*15.66*15.652
02/27/2014 19:10:00*15.653*15.649*15.656*15.647
02/27/2014 19:15:00*15.649*15.646*15.65*15.644
02/27/2014 19:20:00*15.646*15.638*15.648*15.631
02/27/2014 19:25:00*15.638*15.631*15.638*15.631
02/27/2014 19:30:00*15.631*15.632*15.632*15.629
02/27/2014 19:35:00*15.632*15.629*15.632*15.627
02/27/2014 19:40:00*15.629*15.632*15.633*15.629
02/27/2014 19:45:00*15.632*15.623*15.635*15.621
02/27/2014 19:50:00*15.623*15.615*15.623*15.612
02/27/2014 19:55:00*15.615*15.612*15.624*15.611
02/27/2014 20:00:00*15.612*15.614*15.614*15.603
02/27/2014 20:05:00*15.614*15.606*15.615*15.606
02/27/2014 20:10:00*15.606*15.61*15.613*15.6
02/27/2014 20:15:00*15.61*15.622*15.622*15.609
02/27/2014 20:20:00*15.622*15.619*15.623*15.616
02/27/2014 20:25:00*15.619*15.616*15.621*15.611
02/27/2014 20:30:00*15.616*15.613*15.616*15.611
02/27/2014 20:35:00*15.613*15.606*15.613*15.601
02/27/2014 20:40:00*15.606*15.608*15.61*15.6
02/27/2014 20:45:00*15.608*15.609*15.612*15.607
02/27/2014 20:50:00*15.609*15.606*15.611*15.604
02/27/2014 20:55:00*15.606*15.61*15.611*15.606
02/27/2014 21:00:00*15.61*15.616*15.62*15.609
02/27/2014 21:05:00*15.616*15.621*15.621*15.616
02/27/2014 21:10:00*15.621*15.619*15.623*15.615
02/27/2014 21:15:00*15.619*15.613*15.62*15.612
02/27/2014 21:20:00*15.613*15.609*15.614*15.607
02/27/2014 21:25:00*15.609*15.61*15.612*15.609
02/27/2014 21:30:00*15.61*15.605*15.61*15.601
02/27/2014 21:35:00*15.605*15.609*15.609*15.603
02/27/2014 21:40:00*15.609*15.606*15.61*15.604
02/27/2014 21:45:00*15.606*15.599*15.607*15.596
02/27/2014 21:50:00*15.599*15.604*15.605*15.598
02/27/2014 21:55:00*15.604*15.604*15.605*15.598
02/27/2014 22:00:00*15.604*15.606*15.607*15.601
02/27/2014 22:05:00*15.606*15.602*15.606*15.601
02/27/2014 22:10:00*15.602*15.596*15.602*15.595
02/27/2014 22:15:00*15.596*15.592*15.599*15.589
02/27/2014 22:20:00*15.592*15.593*15.593*15.587
02/27/2014 22:25:00*15.593*15.589*15.594*15.588
02/27/2014 22:30:00*15.589*15.59*15.593*15.589
02/27/2014 22:35:00*15.59*15.596*15.596*15.59
02/27/2014 22:40:00*15.596*15.589*15.597*15.589
02/27/2014 22:45:00*15.589*15.59*15.594*15.587
02/27/2014 22:50:00*15.59*15.594*15.597*15.589
02/27/2014 22:55:00*15.594*15.591*15.594*15.589
02/27/2014 23:00:00*15.591*15.587*15.593*15.587
02/27/2014 23:05:00*15.587*15.59*15.59*15.587
02/27/2014 23:10:00*15.59*15.59*15.594*15.59
02/27/2014 23:15:00*15.59*15.586*15.59*15.584
02/27/2014 23:20:00*15.586*15.588*15.589*15.586
02/27/2014 23:25:00*15.588*15.583*15.588*15.582
02/27/2014 23:30:00*15.583*15.585*15.588*15.582
02/27/2014 23:35:00*15.585*15.585*15.586*15.585
02/27/2014 23:40:00*15.585*15.584*15.586*15.584
02/27/2014 23:45:00*15.584*15.587*15.587*15.584
02/27/2014 23:50:00*15.587*15.586*15.587*15.584
02/27/2014 23:55:00*15.586*15.57*15.586*15.57
02/28/2014 00:00:00*15.57*15.557*15.57*15.547
02/28/2014 00:05:00*15.557*15.554*15.557*15.544
02/28/2014 00:10:00*15.554*15.557*15.558*15.55
02/28/2014 00:15:00*15.557*15.553*15.557*15.55
02/28/2014 00:20:00*15.553*15.562*15.564*15.552
02/28/2014 00:25:00*15.562*15.56*15.562*15.556
02/28/2014 00:30:00*15.56*15.563*15.565*15.559
02/28/2014 00:35:00*15.563*15.555*15.563*15.555
02/28/2014 00:40:00*15.555*15.554*15.555*15.551
02/28/2014 00:45:00*15.554*15.549*15.554*15.545
02/28/2014 00:50:00*15.549*15.559*15.56*15.545
02/28/2014 00:55:00*15.559*15.573*15.575*15.559
02/28/2014 01:00:00*15.573*15.571*15.581*15.571
02/28/2014 01:05:00*15.571*15.573*15.578*15.568
02/28/2014 01:10:00*15.573*15.577*15.578*15.573
02/28/2014 01:15:00*15.577*15.579*15.579*15.574
02/28/2014 01:20:00*15.579*15.577*15.579*15.576
02/28/2014 01:25:00*15.577*15.575*15.577*15.573
02/28/2014 01:30:00*15.575*15.578*15.578*15.573
02/28/2014 01:35:00*15.578*15.584*15.587*15.575
02/28/2014 01:40:00*15.584*15.583*15.589*15.582
02/28/2014 01:45:00*15.583*15.586*15.587*15.579
02/28/2014 01:50:00*15.586*15.586*15.586*15.579
02/28/2014 01:55:00*15.586*15.586*15.588*15.584
02/28/2014 02:00:00*15.586*15.591*15.594*15.586
02/28/2014 02:05:00*15.591*15.615*15.615*15.59
02/28/2014 02:10:00*15.615*15.617*15.623*15.615
02/28/2014 02:15:00*15.617*15.616*15.626*15.609
02/28/2014 02:20:00*15.616*15.617*15.623*15.613
02/28/2014 02:25:00*15.617*15.62*15.621*15.615
02/28/2014 02:30:00*15.62*15.629*15.629*15.62
02/28/2014 02:35:00*15.629*15.609*15.63*15.609
02/28/2014 02:40:00*15.609*15.618*15.62*15.609
02/28/2014 02:45:00*15.618*15.63*15.631*15.617
02/28/2014 02:50:00*15.63*15.627*15.63*15.622
02/28/2014 02:55:00*15.627*15.629*15.635*15.624
02/28/2014 03:00:00*15.629*15.606*15.629*15.605
02/28/2014 03:05:00*15.606*15.595*15.606*15.59
02/28/2014 03:10:00*15.595*15.61*15.613*15.594
02/28/2014 03:15:00*15.61*15.606*15.61*15.602
02/28/2014 03:20:00*15.606*15.605*15.612*15.604
02/28/2014 03:25:00*15.605*15.61*15.611*15.603
02/28/2014 03:30:00*15.61*15.592*15.613*15.592
02/28/2014 03:35:00*15.592*15.725*15.741*15.591
02/28/2014 03:40:00*15.725*15.722*15.73*15.718
02/28/2014 03:45:00*15.722*15.725*15.734*15.71
02/28/2014 03:50:00*15.725*15.734*15.734*15.72
02/28/2014 03:55:00*15.734*15.74*15.743*15.73
02/28/2014 04:00:00*15.74*15.732*15.75*15.732
02/28/2014 04:05:00*15.732*15.721*15.737*15.721
02/28/2014 04:10:00*15.721*15.726*15.733*15.72
02/28/2014 04:15:00*15.726*15.734*15.736*15.72
02/28/2014 04:20:00*15.734*15.723*15.74*15.722
02/28/2014 04:25:00*15.723*15.726*15.731*15.722
02/28/2014 04:30:00*15.726*15.736*15.736*15.726
02/28/2014 04:35:00*15.736*15.742*15.744*15.731
02/28/2014 04:40:00*15.742*15.735*15.745*15.735
02/28/2014 04:45:00*15.735*15.736*15.737*15.73
02/28/2014 04:50:00*15.736*15.744*15.753*15.735
02/28/2014 04:55:00*15.744*15.764*15.77*15.744
02/28/2014 05:00:00*15.764*15.749*15.766*15.746
02/28/2014 05:05:00*15.749*15.824*15.83*15.749
02/28/2014 05:10:00*15.824*15.826*15.843*15.819
02/28/2014 05:15:00*15.826*15.846*15.854*15.825
02/28/2014 05:20:00*15.846*15.843*15.853*15.839
02/28/2014 05:25:00*15.843*15.839*15.852*15.824
02/28/2014 05:30:00*15.839*15.842*15.845*15.836
02/28/2014 05:35:00*15.842*15.823*15.845*15.823
02/28/2014 05:40:00*15.823*15.827*15.829*15.816
02/28/2014 05:45:00*15.827*15.835*15.839*15.819
02/28/2014 05:50:00*15.835*15.839*15.841*15.83
02/28/2014 05:55:00*15.839*15.857*15.861*15.839
02/28/2014 06:00:00*15.857*15.836*15.861*15.832
02/28/2014 06:05:00*15.836*15.848*15.854*15.834
02/28/2014 06:10:00*15.848*15.855*15.855*15.847
02/28/2014 06:15:00*15.855*15.862*15.865*15.848
02/28/2014 06:20:00*15.862*15.847*15.868*15.847
02/28/2014 06:25:00*15.847*15.859*15.863*15.847
02/28/2014 06:30:00*15.859*15.853*15.862*15.853
02/28/2014 06:35:00*15.853*15.853*15.854*15.846
02/28/2014 06:40:00*15.853*15.849*15.855*15.845
02/28/2014 06:45:00*15.849*15.852*15.857*15.849
02/28/2014 06:50:00*15.852*15.854*15.857*15.851
02/28/2014 06:55:00*15.854*15.847*15.854*15.844
02/28/2014 07:00:00*15.847*15.856*15.856*15.845
02/28/2014 07:05:00*15.856*15.85*15.858*15.849
02/28/2014 07:10:00*15.85*15.845*15.851*15.843
02/28/2014 07:15:00*15.845*15.846*15.849*15.839
02/28/2014 07:20:00*15.846*15.851*15.851*15.843
02/28/2014 07:25:00*15.851*15.851*15.858*15.847
02/28/2014 07:30:00*15.851*15.847*15.86*15.846
02/28/2014 07:35:00*15.847*15.849*15.853*15.847
02/28/2014 07:40:00*15.849*15.853*15.854*15.846
02/28/2014 07:45:00*15.853*15.858*15.858*15.853
02/28/2014 07:50:00*15.858*15.852*15.859*15.85
02/28/2014 07:55:00*15.852*15.853*15.858*15.852
02/28/2014 08:00:00*15.853*15.849*15.854*15.848
02/28/2014 08:05:00*15.849*15.864*15.864*15.849
02/28/2014 08:10:00*15.864*15.858*15.867*15.858
02/28/2014 08:15:00*15.858*15.865*15.866*15.853
02/28/2014 08:20:00*15.865*15.871*15.873*15.862
02/28/2014 08:25:00*15.871*15.873*15.877*15.867
02/28/2014 08:30:00*15.873*15.877*15.878*15.871
02/28/2014 08:35:00*15.877*15.863*15.886*15.86
02/28/2014 08:40:00*15.863*15.868*15.871*15.863
02/28/2014 08:45:00*15.868*15.869*15.88*15.867
02/28/2014 08:50:00*15.869*15.863*15.869*15.861
02/28/2014 08:55:00*15.863*15.866*15.868*15.855
02/28/2014 09:00:00*15.866*15.872*15.876*15.866
02/28/2014 09:05:00*15.872*15.875*15.88*15.87
02/28/2014 09:10:00*15.875*15.886*15.887*15.875
02/28/2014 09:15:00*15.886*15.876*15.886*15.872
02/28/2014 09:20:00*15.876*15.879*15.882*15.875
02/28/2014 09:25:00*15.879*15.87*15.883*15.865
02/28/2014 09:30:00*15.87*15.865*15.872*15.855
02/28/2014 09:35:00*15.865*15.868*15.877*15.864
02/28/2014 09:40:00*15.868*15.885*15.891*15.865
02/28/2014 09:45:00*15.885*15.883*15.894*15.882
02/28/2014 09:50:00*15.883*15.892*15.896*15.882
02/28/2014 09:55:00*15.892*15.892*15.899*15.888
02/28/2014 10:00:00*15.892*15.898*15.913*15.891
02/28/2014 10:05:00*15.898*15.905*15.913*15.898
02/28/2014 10:10:00*15.905*15.909*15.914*15.901
02/28/2014 10:15:00*15.909*15.909*15.911*15.903
02/28/2014 10:20:00*15.909*15.908*15.913*15.905
02/28/2014 10:25:00*15.908*15.907*15.916*15.903
02/28/2014 10:30:00*15.907*15.908*15.908*15.9
02/28/2014 10:35:00*15.908*15.916*15.916*15.906
02/28/2014 10:40:00*15.916*15.904*15.917*15.903
02/28/2014 10:45:00*15.904*15.904*15.908*15.898
02/28/2014 10:50:00*15.904*15.904*15.916*15.901
02/28/2014 10:55:00*15.904*15.911*15.918*15.902
02/28/2014 11:00:00*15.911*15.91*15.912*15.9
02/28/2014 11:05:00*15.91*15.898*15.923*15.897
02/28/2014 11:10:00*15.898*15.91*15.911*15.898
02/28/2014 11:15:00*15.91*15.898*15.912*15.897
02/28/2014 11:20:00*15.898*15.898*15.905*15.894
02/28/2014 11:25:00*15.898*15.902*15.903*15.897
02/28/2014 11:30:00*15.902*15.899*15.904*15.89
02/28/2014 11:35:00*15.899*15.896*15.899*15.895
02/28/2014 11:40:00*15.896*15.889*15.897*15.889
02/28/2014 11:45:00*15.889*15.894*15.896*15.887
02/28/2014 11:50:00*15.894*15.898*15.9*15.894
02/28/2014 11:55:00*15.898*15.901*15.906*15.896
02/28/2014 12:00:00*15.901*15.898*15.903*15.898
02/28/2014 12:05:00*15.898*15.9*15.901*15.896
02/28/2014 12:10:00*15.9*15.894*15.9*15.894
02/28/2014 12:15:00*15.894*15.9*15.901*15.894
02/28/2014 12:20:00*15.9*15.901*15.903*15.894
02/28/2014 12:25:00*15.901*15.898*15.902*15.896
02/28/2014 12:30:00*15.898*15.899*15.902*15.898
02/28/2014 12:35:00*15.899*15.901*15.904*15.898
02/28/2014 12:40:00*15.901*15.898*15.901*15.894
02/28/2014 12:45:00*15.898*15.898*15.899*15.893
02/28/2014 12:50:00*15.898*15.896*15.903*15.894
02/28/2014 12:55:00*15.896*15.899*15.901*15.892
02/28/2014 13:00:00*15.899*15.901*15.905*15.897
02/28/2014 13:05:00*15.901*15.903*15.905*15.898
02/28/2014 13:10:00*15.903*15.905*15.905*15.901
02/28/2014 13:15:00*15.905*15.904*15.906*15.903
02/28/2014 13:20:00*15.904*15.906*15.906*15.902
02/28/2014 13:25:00*15.906*15.903*15.907*15.902
02/28/2014 13:30:00*15.903*15.908*15.908*15.901
02/28/2014 13:35:00*15.908*15.912*15.912*15.902
02/28/2014 13:40:00*15.912*15.902*15.913*15.902
02/28/2014 13:45:00*15.902*15.9*15.903*15.9
02/28/2014 13:50:00*15.9*15.896*15.9*15.889
02/28/2014 13:55:00*15.896*15.894*15.896*15.891
02/28/2014 14:00:00*15.894*15.895*15.9*15.892
02/28/2014 14:05:00*15.895*15.898*15.898*15.891
02/28/2014 14:10:00*15.898*15.9*15.903*15.896
02/28/2014 14:15:00*15.9*15.901*15.903*15.897
02/28/2014 14:20:00*15.901*15.902*15.902*15.899
02/28/2014 14:25:00*15.902*15.9*15.904*15.9
02/28/2014 14:30:00*15.9*15.903*15.903*15.898
02/28/2014 14:35:00*15.903*15.905*15.905*15.9
02/28/2014 14:40:00*15.905*15.902*15.906*15.899
02/28/2014 14:45:00*15.902*15.906*15.909*15.902
02/28/2014 14:50:00*15.906*15.898*15.91*15.893
02/28/2014 14:55:00*15.898*15.894*15.903*15.894
02/28/2014 15:00:00*15.894*15.882*15.894*15.878
02/28/2014 15:05:00*15.882*15.866*15.884*15.859
02/28/2014 15:10:00*15.866*15.849*15.87*15.845
02/28/2014 15:15:00*15.849*15.852*15.863*15.844
02/28/2014 15:20:00*15.852*15.856*15.861*15.849
02/28/2014 15:25:00*15.856*15.861*15.863*15.854
02/28/2014 15:30:00*15.861*15.86*15.862*15.858
02/28/2014 15:35:00*15.86*15.863*15.869*15.86
02/28/2014 15:40:00*15.863*15.862*15.864*15.86
02/28/2014 15:45:00*15.862*15.862*15.868*15.857
02/28/2014 15:50:00*15.862*15.855*15.862*15.851
02/28/2014 15:55:00*15.855*15.848*15.862*15.848
02/28/2014 16:00:00*15.848*15.848*15.855*15.841
02/28/2014 16:05:00*15.848*15.845*15.854*15.843
02/28/2014 16:10:00*15.845*15.843*15.849*15.842
02/28/2014 16:15:00*15.843*15.858*15.858*15.843
02/28/2014 16:20:00*15.858*15.864*15.867*15.858
02/28/2014 16:25:00*15.864*15.865*15.868*15.861
02/28/2014 16:30:00*15.865*15.867*15.867*15.861
02/28/2014 16:35:00*15.867*15.864*15.867*15.862
02/28/2014 16:40:00*15.864*15.863*15.864*15.858
02/28/2014 16:45:00*15.863*15.867*15.868*15.862
02/28/2014 16:50:00*15.867*15.854*15.877*15.851
02/28/2014 16:55:00*15.854*15.854*15.866*15.851
