02/25/2014 17:05:00*15.705*15.71*15.71*15.7
02/25/2014 17:10:00*15.71*15.704*15.71*15.703
02/25/2014 17:15:00*15.704*15.695*15.707*15.694
02/25/2014 17:20:00*15.695*15.7*15.7*15.686
02/25/2014 17:25:00*15.7*15.695*15.704*15.688
02/25/2014 17:30:00*15.695*15.694*15.696*15.692
02/25/2014 17:35:00*15.694*15.7*15.7*15.694
02/25/2014 17:40:00*15.7*15.7*15.703*15.698
02/25/2014 17:45:00*15.7*15.705*15.705*15.699
02/25/2014 17:50:00*15.705*15.711*15.712*15.704
02/25/2014 17:55:00*15.711*15.711*15.712*15.709
02/25/2014 18:00:00*15.711*15.712*15.713*15.711
02/25/2014 18:05:00*15.712*15.714*15.719*15.712
02/25/2014 18:10:00*15.714*15.719*15.721*15.712
02/25/2014 18:15:00*15.719*15.72*15.72*15.714
02/25/2014 18:20:00*15.72*15.719*15.721*15.715
02/25/2014 18:25:00*15.719*15.717*15.719*15.713
02/25/2014 18:30:00*15.717*15.713*15.717*15.711
02/25/2014 18:35:00*15.713*15.709*15.716*15.701
02/25/2014 18:40:00*15.709*15.707*15.709*15.703
02/25/2014 18:45:00*15.707*15.706*15.708*15.703
02/25/2014 18:50:00*15.706*15.702*15.708*15.702
02/25/2014 18:55:00*15.702*15.7*15.705*15.695
02/25/2014 19:00:00*15.7*15.705*15.706*15.699
02/25/2014 19:05:00*15.705*15.706*15.706*15.699
02/25/2014 19:10:00*15.706*15.71*15.71*15.704
02/25/2014 19:15:00*15.71*15.709*15.71*15.701
02/25/2014 19:20:00*15.709*15.709*15.712*15.702
02/25/2014 19:25:00*15.709*15.708*15.71*15.704
02/25/2014 19:30:00*15.708*15.706*15.709*15.702
02/25/2014 19:35:00*15.706*15.711*15.711*15.705
02/25/2014 19:40:00*15.711*15.71*15.712*15.706
02/25/2014 19:45:00*15.71*15.706*15.71*15.706
02/25/2014 19:50:00*15.706*15.704*15.706*15.703
02/25/2014 19:55:00*15.704*15.707*15.707*15.701
02/25/2014 20:00:00*15.707*15.704*15.707*15.703
02/25/2014 20:05:00*15.704*15.704*15.704*15.699
02/25/2014 20:10:00*15.704*15.71*15.711*15.704
02/25/2014 20:15:00*15.71*15.71*15.712*15.709
02/25/2014 20:20:00*15.71*15.712*15.714*15.709
02/25/2014 20:25:00*15.712*15.719*15.719*15.711
02/25/2014 20:30:00*15.719*15.718*15.72*15.717
02/25/2014 20:35:00*15.718*15.716*15.718*15.713
02/25/2014 20:40:00*15.716*15.729*15.73*15.716
02/25/2014 20:45:00*15.729*15.724*15.731*15.724
02/25/2014 20:50:00*15.724*15.726*15.729*15.723
02/25/2014 20:55:00*15.726*15.73*15.73*15.725
02/25/2014 21:00:00*15.73*15.731*15.734*15.73
02/25/2014 21:05:00*15.731*15.741*15.743*15.729
02/25/2014 21:10:00*15.741*15.738*15.744*15.737
02/25/2014 21:15:00*15.738*15.736*15.741*15.736
02/25/2014 21:20:00*15.736*15.736*15.741*15.734
02/25/2014 21:25:00*15.736*15.736*15.738*15.733
02/25/2014 21:30:00*15.736*15.73*15.736*15.73
02/25/2014 21:35:00*15.73*15.732*15.734*15.73
02/25/2014 21:40:00*15.732*15.733*15.735*15.732
02/25/2014 21:45:00*15.733*15.734*15.736*15.733
02/25/2014 21:50:00*15.734*15.735*15.735*15.732
02/25/2014 21:55:00*15.735*15.735*15.738*15.734
02/25/2014 22:00:00*15.735*15.73*15.735*15.73
02/25/2014 22:05:00*15.73*15.73*15.732*15.727
02/25/2014 22:10:00*15.73*15.725*15.73*15.724
02/25/2014 22:15:00*15.725*15.726*15.727*15.722
02/25/2014 22:20:00*15.726*15.72*15.727*15.72
02/25/2014 22:25:00*15.72*15.717*15.72*15.716
02/25/2014 22:30:00*15.717*15.718*15.719*15.717
02/25/2014 22:35:00*15.718*15.724*15.727*15.718
02/25/2014 22:40:00*15.724*15.726*15.727*15.723
02/25/2014 22:45:00*15.726*15.722*15.727*15.722
02/25/2014 22:50:00*15.722*15.72*15.723*15.719
02/25/2014 22:55:00*15.72*15.723*15.724*15.719
02/25/2014 23:00:00*15.723*15.723*15.724*15.721
02/25/2014 23:05:00*15.723*15.721*15.724*15.721
02/25/2014 23:10:00*15.721*15.717*15.721*15.716
02/25/2014 23:15:00*15.717*15.717*15.717*15.714
02/25/2014 23:20:00*15.717*15.715*15.718*15.714
02/25/2014 23:25:00*15.715*15.714*15.715*15.711
02/25/2014 23:30:00*15.714*15.715*15.715*15.712
02/25/2014 23:35:00*15.715*15.717*15.717*15.715
02/25/2014 23:40:00*15.717*15.716*15.718*15.714
02/25/2014 23:45:00*15.716*15.715*15.716*15.713
02/25/2014 23:50:00*15.715*15.719*15.719*15.714
02/25/2014 23:55:00*15.719*15.717*15.719*15.716
02/26/2014 00:00:00*15.717*15.715*15.717*15.714
02/26/2014 00:05:00*15.715*15.717*15.718*15.714
02/26/2014 00:10:00*15.717*15.718*15.719*15.716
02/26/2014 00:15:00*15.718*15.72*15.72*15.718
02/26/2014 00:20:00*15.72*15.717*15.72*15.716
02/26/2014 00:25:00*15.717*15.717*15.722*15.717
02/26/2014 00:30:00*15.717*15.716*15.724*15.714
02/26/2014 00:35:00*15.716*15.715*15.717*15.714
02/26/2014 00:40:00*15.715*15.71*15.715*15.709
02/26/2014 00:45:00*15.71*15.712*15.714*15.71
02/26/2014 00:50:00*15.712*15.714*15.717*15.711
02/26/2014 00:55:00*15.714*15.714*15.719*15.711
02/26/2014 01:00:00*15.714*15.71*15.714*15.707
02/26/2014 01:05:00*15.71*15.708*15.712*15.707
02/26/2014 01:10:00*15.708*15.713*15.713*15.707
02/26/2014 01:15:00*15.713*15.72*15.721*15.711
02/26/2014 01:20:00*15.72*15.72*15.721*15.719
02/26/2014 01:25:00*15.72*15.722*15.723*15.719
02/26/2014 01:30:00*15.722*15.716*15.726*15.716
02/26/2014 01:35:00*15.716*15.717*15.718*15.716
02/26/2014 01:40:00*15.717*15.719*15.722*15.716
02/26/2014 01:45:00*15.719*15.719*15.724*15.718
02/26/2014 01:50:00*15.719*15.73*15.733*15.719
02/26/2014 01:55:00*15.73*15.726*15.73*15.724
02/26/2014 02:00:00*15.726*15.726*15.729*15.725
02/26/2014 02:05:00*15.726*15.733*15.734*15.725
02/26/2014 02:10:00*15.733*15.727*15.734*15.727
02/26/2014 02:15:00*15.727*15.728*15.73*15.724
02/26/2014 02:20:00*15.728*15.73*15.732*15.726
02/26/2014 02:25:00*15.73*15.719*15.731*15.717
02/26/2014 02:30:00*15.719*15.728*15.733*15.719
02/26/2014 02:35:00*15.728*15.727*15.733*15.726
02/26/2014 02:40:00*15.727*15.725*15.729*15.723
02/26/2014 02:45:00*15.725*15.733*15.733*15.723
02/26/2014 02:50:00*15.733*15.74*15.74*15.733
02/26/2014 02:55:00*15.74*15.734*15.743*15.734
02/26/2014 03:00:00*15.734*15.729*15.736*15.727
02/26/2014 03:05:00*15.729*15.731*15.735*15.728
02/26/2014 03:10:00*15.731*15.726*15.732*15.723
02/26/2014 03:15:00*15.726*15.726*15.729*15.723
02/26/2014 03:20:00*15.726*15.719*15.728*15.717
02/26/2014 03:25:00*15.719*15.716*15.72*15.71
02/26/2014 03:30:00*15.716*15.707*15.719*15.706
02/26/2014 03:35:00*15.707*15.686*15.729*15.673
02/26/2014 03:40:00*15.686*15.684*15.686*15.67
02/26/2014 03:45:00*15.684*15.681*15.685*15.679
02/26/2014 03:50:00*15.681*15.685*15.687*15.68
02/26/2014 03:55:00*15.685*15.694*15.694*15.684
02/26/2014 04:00:00*15.694*15.693*15.696*15.692
02/26/2014 04:05:00*15.693*15.704*15.707*15.692
02/26/2014 04:10:00*15.704*15.718*15.718*15.699
02/26/2014 04:15:00*15.718*15.72*15.728*15.717
02/26/2014 04:20:00*15.72*15.719*15.73*15.718
02/26/2014 04:25:00*15.719*15.717*15.722*15.716
02/26/2014 04:30:00*15.717*15.719*15.721*15.716
02/26/2014 04:35:00*15.719*15.718*15.723*15.717
02/26/2014 04:40:00*15.718*15.711*15.718*15.711
02/26/2014 04:45:00*15.711*15.712*15.714*15.708
02/26/2014 04:50:00*15.712*15.716*15.717*15.711
02/26/2014 04:55:00*15.716*15.714*15.716*15.711
02/26/2014 05:00:00*15.714*15.71*15.714*15.707
02/26/2014 05:05:00*15.71*15.71*15.712*15.708
02/26/2014 05:10:00*15.71*15.717*15.718*15.709
02/26/2014 05:15:00*15.717*15.713*15.717*15.712
02/26/2014 05:20:00*15.713*15.72*15.723*15.713
02/26/2014 05:25:00*15.72*15.717*15.723*15.716
02/26/2014 05:30:00*15.717*15.721*15.726*15.717
02/26/2014 05:35:00*15.721*15.723*15.725*15.719
02/26/2014 05:40:00*15.723*15.721*15.723*15.717
02/26/2014 05:45:00*15.721*15.722*15.724*15.717
02/26/2014 05:50:00*15.722*15.728*15.731*15.722
02/26/2014 05:55:00*15.728*15.721*15.729*15.719
02/26/2014 06:00:00*15.721*15.726*15.727*15.721
02/26/2014 06:05:00*15.726*15.72*15.728*15.719
02/26/2014 06:10:00*15.72*15.721*15.722*15.717
02/26/2014 06:15:00*15.721*15.72*15.721*15.717
02/26/2014 06:20:00*15.72*15.716*15.721*15.714
02/26/2014 06:25:00*15.716*15.716*15.718*15.712
02/26/2014 06:30:00*15.716*15.714*15.72*15.714
02/26/2014 06:35:00*15.714*15.717*15.717*15.711
02/26/2014 06:40:00*15.717*15.72*15.721*15.717
02/26/2014 06:45:00*15.72*15.714*15.72*15.714
02/26/2014 06:50:00*15.714*15.716*15.718*15.714
02/26/2014 06:55:00*15.716*15.716*15.719*15.713
02/26/2014 07:00:00*15.716*15.717*15.719*15.715
02/26/2014 07:05:00*15.717*15.715*15.719*15.714
02/26/2014 07:10:00*15.715*15.715*15.72*15.713
02/26/2014 07:15:00*15.715*15.715*15.719*15.713
02/26/2014 07:20:00*15.715*15.709*15.716*15.709
02/26/2014 07:25:00*15.709*15.708*15.71*15.694
02/26/2014 07:30:00*15.708*15.702*15.709*15.698
02/26/2014 07:35:00*15.702*15.709*15.709*15.7
02/26/2014 07:40:00*15.709*15.709*15.712*15.708
02/26/2014 07:45:00*15.709*15.709*15.712*15.707
02/26/2014 07:50:00*15.709*15.71*15.717*15.707
02/26/2014 07:55:00*15.71*15.717*15.717*15.707
02/26/2014 08:00:00*15.717*15.716*15.72*15.713
02/26/2014 08:05:00*15.716*15.715*15.719*15.713
02/26/2014 08:10:00*15.715*15.716*15.716*15.712
02/26/2014 08:15:00*15.716*15.714*15.718*15.711
02/26/2014 08:20:00*15.714*15.711*15.715*15.709
02/26/2014 08:25:00*15.711*15.712*15.721*15.71
02/26/2014 08:30:00*15.712*15.716*15.719*15.706
02/26/2014 08:35:00*15.716*15.712*15.716*15.707
02/26/2014 08:40:00*15.712*15.713*15.714*15.709
02/26/2014 08:45:00*15.713*15.712*15.714*15.707
02/26/2014 08:50:00*15.712*15.715*15.718*15.711
02/26/2014 08:55:00*15.715*15.713*15.716*15.711
02/26/2014 09:00:00*15.713*15.711*15.714*15.708
02/26/2014 09:05:00*15.711*15.708*15.715*15.707
02/26/2014 09:10:00*15.708*15.707*15.71*15.698
02/26/2014 09:15:00*15.707*15.692*15.707*15.69
02/26/2014 09:20:00*15.692*15.688*15.692*15.679
02/26/2014 09:25:00*15.688*15.667*15.688*15.666
02/26/2014 09:30:00*15.667*15.66*15.667*15.659
02/26/2014 09:35:00*15.66*15.659*15.668*15.653
02/26/2014 09:40:00*15.659*15.654*15.661*15.649
02/26/2014 09:45:00*15.654*15.656*15.664*15.651
02/26/2014 09:50:00*15.656*15.648*15.656*15.646
02/26/2014 09:55:00*15.648*15.63*15.648*15.627
02/26/2014 10:00:00*15.63*15.634*15.637*15.629
02/26/2014 10:05:00*15.634*15.645*15.65*15.63
02/26/2014 10:10:00*15.645*15.644*15.661*15.639
02/26/2014 10:15:00*15.644*15.642*15.647*15.638
02/26/2014 10:20:00*15.642*15.649*15.652*15.641
02/26/2014 10:25:00*15.649*15.654*15.661*15.649
02/26/2014 10:30:00*15.654*15.666*15.667*15.652
02/26/2014 10:35:00*15.666*15.67*15.673*15.664
02/26/2014 10:40:00*15.67*15.669*15.675*15.664
02/26/2014 10:45:00*15.669*15.666*15.672*15.655
02/26/2014 10:50:00*15.666*15.677*15.678*15.662
02/26/2014 10:55:00*15.677*15.681*15.684*15.675
02/26/2014 11:00:00*15.681*15.665*15.681*15.664
02/26/2014 11:05:00*15.665*15.668*15.672*15.661
02/26/2014 11:10:00*15.668*15.67*15.674*15.665
02/26/2014 11:15:00*15.67*15.673*15.676*15.667
02/26/2014 11:20:00*15.673*15.68*15.68*15.668
02/26/2014 11:25:00*15.68*15.678*15.682*15.675
02/26/2014 11:30:00*15.678*15.68*15.68*15.675
02/26/2014 11:35:00*15.68*15.671*15.681*15.67
02/26/2014 11:40:00*15.671*15.668*15.671*15.667
02/26/2014 11:45:00*15.668*15.675*15.677*15.667
02/26/2014 11:50:00*15.675*15.676*15.676*15.671
02/26/2014 11:55:00*15.676*15.672*15.678*15.67
02/26/2014 12:00:00*15.672*15.678*15.68*15.671
02/26/2014 12:05:00*15.678*15.681*15.682*15.677
02/26/2014 12:10:00*15.681*15.687*15.688*15.68
02/26/2014 12:15:00*15.687*15.699*15.7*15.687
02/26/2014 12:20:00*15.699*15.697*15.701*15.695
02/26/2014 12:25:00*15.697*15.705*15.706*15.697
02/26/2014 12:30:00*15.705*15.705*15.711*15.704
02/26/2014 12:35:00*15.705*15.716*15.717*15.705
02/26/2014 12:40:00*15.716*15.711*15.717*15.71
02/26/2014 12:45:00*15.711*15.703*15.711*15.703
02/26/2014 12:50:00*15.703*15.705*15.709*15.703
02/26/2014 12:55:00*15.705*15.711*15.711*15.705
02/26/2014 13:00:00*15.711*15.709*15.711*15.706
02/26/2014 13:05:00*15.709*15.709*15.713*15.707
02/26/2014 13:10:00*15.709*15.714*15.715*15.709
02/26/2014 13:15:00*15.714*15.714*15.715*15.712
02/26/2014 13:20:00*15.714*15.712*15.715*15.712
02/26/2014 13:25:00*15.712*15.72*15.72*15.711
02/26/2014 13:30:00*15.72*15.719*15.722*15.719
02/26/2014 13:35:00*15.719*15.712*15.721*15.712
02/26/2014 13:40:00*15.712*15.715*15.716*15.712
02/26/2014 13:45:00*15.715*15.722*15.722*15.715
02/26/2014 13:50:00*15.722*15.72*15.723*15.719
02/26/2014 13:55:00*15.72*15.715*15.72*15.711
02/26/2014 14:00:00*15.715*15.713*15.716*15.707
02/26/2014 14:05:00*15.713*15.705*15.714*15.703
02/26/2014 14:10:00*15.705*15.703*15.706*15.701
02/26/2014 14:15:00*15.703*15.702*15.705*15.7
02/26/2014 14:20:00*15.702*15.699*15.702*15.697
02/26/2014 14:25:00*15.699*15.701*15.703*15.697
02/26/2014 14:30:00*15.701*15.695*15.703*15.694
02/26/2014 14:35:00*15.695*15.694*15.695*15.691
02/26/2014 14:40:00*15.694*15.691*15.695*15.688
02/26/2014 14:45:00*15.691*15.695*15.695*15.691
02/26/2014 14:50:00*15.695*15.694*15.698*15.693
02/26/2014 14:55:00*15.694*15.693*15.696*15.691
02/26/2014 15:00:00*15.693*15.7*15.702*15.691
02/26/2014 15:05:00*15.7*15.694*15.704*15.693
02/26/2014 15:10:00*15.694*15.696*15.702*15.694
02/26/2014 15:15:00*15.696*15.696*15.698*15.69
02/26/2014 15:20:00*15.696*15.694*15.699*15.694
02/26/2014 15:25:00*15.694*15.697*15.698*15.694
02/26/2014 15:30:00*15.697*15.692*15.698*15.689
02/26/2014 15:35:00*15.692*15.696*15.698*15.692
02/26/2014 15:40:00*15.696*15.694*15.698*15.692
02/26/2014 15:45:00*15.694*15.691*15.696*15.691
02/26/2014 15:50:00*15.691*15.689*15.691*15.686
02/26/2014 15:55:00*15.689*15.691*15.693*15.687
02/26/2014 16:00:00*15.691*15.683*15.693*15.678
02/26/2014 16:05:00*15.683*15.687*15.691*15.683
02/26/2014 16:10:00*15.687*15.688*15.691*15.684
02/26/2014 16:15:00*15.688*15.687*15.689*15.685
02/26/2014 16:20:00*15.687*15.685*15.687*15.683
02/26/2014 16:25:00*15.685*15.687*15.689*15.685
02/26/2014 16:30:00*15.687*15.688*15.689*15.687
02/26/2014 16:35:00*15.688*15.684*15.689*15.683
02/26/2014 16:40:00*15.684*15.682*15.684*15.682
02/26/2014 16:45:00*15.682*15.679*15.684*15.678
02/26/2014 16:50:00*15.679*15.681*15.685*15.678
02/26/2014 16:55:00*15.681*15.694*15.694*15.679
02/26/2014 17:00:00*15.694*15.683*15.694*15.68
