02/23/2014 17:05:00*15.618*15.641*15.641*15.618
02/23/2014 17:10:00*15.641*15.654*15.654*15.641
02/23/2014 17:15:00*15.654*15.656*15.66*15.654
02/23/2014 17:20:00*15.656*15.658*15.662*15.656
02/23/2014 17:25:00*15.658*15.658*15.658*15.656
02/23/2014 17:30:00*15.658*15.656*15.658*15.656
02/23/2014 17:35:00*15.656*15.655*15.662*15.652
02/23/2014 17:40:00*15.655*15.659*15.66*15.654
02/23/2014 17:45:00*15.659*15.656*15.661*15.656
02/23/2014 17:50:00*15.656*15.656*15.662*15.653
02/23/2014 17:55:00*15.656*15.656*15.662*15.654
02/23/2014 18:00:00*15.656*15.663*15.667*15.656
02/23/2014 18:05:00*15.663*15.666*15.669*15.658
02/23/2014 18:10:00*15.666*15.665*15.668*15.66
02/23/2014 18:15:00*15.665*15.667*15.669*15.665
02/23/2014 18:20:00*15.667*15.67*15.671*15.665
02/23/2014 18:25:00*15.67*15.669*15.67*15.667
02/23/2014 18:30:00*15.669*15.667*15.669*15.666
02/23/2014 18:35:00*15.667*15.663*15.667*15.662
02/23/2014 18:40:00*15.663*15.664*15.664*15.659
02/23/2014 18:45:00*15.664*15.662*15.664*15.662
02/23/2014 18:50:00*15.662*15.662*15.664*15.66
02/23/2014 18:55:00*15.662*15.665*15.666*15.66
02/23/2014 19:00:00*15.665*15.667*15.667*15.659
02/23/2014 19:05:00*15.667*15.652*15.667*15.651
02/23/2014 19:10:00*15.652*15.66*15.66*15.648
02/23/2014 19:15:00*15.66*15.663*15.664*15.66
02/23/2014 19:20:00*15.663*15.664*15.664*15.658
02/23/2014 19:25:00*15.664*15.665*15.666*15.662
02/23/2014 19:30:00*15.665*15.668*15.669*15.662
02/23/2014 19:35:00*15.668*15.673*15.674*15.666
02/23/2014 19:40:00*15.673*15.668*15.674*15.667
02/23/2014 19:45:00*15.668*15.675*15.675*15.666
02/23/2014 19:50:00*15.675*15.674*15.676*15.671
02/23/2014 19:55:00*15.674*15.676*15.68*15.674
02/23/2014 20:00:00*15.676*15.685*15.688*15.675
02/23/2014 20:05:00*15.685*15.681*15.688*15.68
02/23/2014 20:10:00*15.681*15.685*15.686*15.68
02/23/2014 20:15:00*15.685*15.681*15.688*15.681
02/23/2014 20:20:00*15.681*15.678*15.682*15.676
02/23/2014 20:25:00*15.678*15.677*15.681*15.677
02/23/2014 20:30:00*15.677*15.675*15.677*15.67
02/23/2014 20:35:00*15.675*15.678*15.678*15.674
02/23/2014 20:40:00*15.678*15.667*15.678*15.667
02/23/2014 20:45:00*15.667*15.667*15.67*15.666
02/23/2014 20:50:00*15.667*15.668*15.67*15.667
02/23/2014 20:55:00*15.668*15.664*15.669*15.66
02/23/2014 21:00:00*15.664*15.663*15.666*15.662
02/23/2014 21:05:00*15.663*15.667*15.668*15.663
02/23/2014 21:10:00*15.667*15.661*15.667*15.659
02/23/2014 21:15:00*15.661*15.668*15.67*15.66
02/23/2014 21:20:00*15.668*15.668*15.669*15.664
02/23/2014 21:25:00*15.668*15.664*15.668*15.663
02/23/2014 21:30:00*15.664*15.66*15.664*15.659
02/23/2014 21:35:00*15.66*15.653*15.663*15.652
02/23/2014 21:40:00*15.653*15.646*15.656*15.645
02/23/2014 21:45:00*15.646*15.649*15.65*15.642
02/23/2014 21:50:00*15.649*15.644*15.649*15.643
02/23/2014 21:55:00*15.644*15.648*15.649*15.64
02/23/2014 22:00:00*15.648*15.647*15.648*15.645
02/23/2014 22:05:00*15.647*15.636*15.647*15.631
02/23/2014 22:10:00*15.636*15.636*15.642*15.636
02/23/2014 22:15:00*15.636*15.636*15.638*15.634
02/23/2014 22:20:00*15.636*15.64*15.64*15.636
02/23/2014 22:25:00*15.64*15.642*15.642*15.639
02/23/2014 22:30:00*15.642*15.639*15.643*15.639
02/23/2014 22:35:00*15.639*15.633*15.64*15.633
02/23/2014 22:40:00*15.633*15.63*15.633*15.621
02/23/2014 22:45:00*15.63*15.627*15.632*15.627
02/23/2014 22:50:00*15.627*15.633*15.635*15.627
02/23/2014 22:55:00*15.633*15.631*15.637*15.629
02/23/2014 23:00:00*15.631*15.63*15.635*15.629
02/23/2014 23:05:00*15.63*15.628*15.63*15.625
02/23/2014 23:10:00*15.628*15.622*15.628*15.622
02/23/2014 23:15:00*15.622*15.622*15.624*15.618
02/23/2014 23:20:00*15.622*15.614*15.623*15.614
02/23/2014 23:25:00*15.614*15.623*15.623*15.613
02/23/2014 23:30:00*15.623*15.623*15.623*15.619
02/23/2014 23:35:00*15.623*15.622*15.623*15.619
02/23/2014 23:40:00*15.622*15.621*15.624*15.619
02/23/2014 23:45:00*15.621*15.625*15.625*15.618
02/23/2014 23:50:00*15.625*15.626*15.63*15.624
02/23/2014 23:55:00*15.626*15.625*15.629*15.624
02/24/2014 00:00:00*15.624*15.624*15.624*15.624
02/24/2014 00:05:00*15.624*15.624*15.624*15.617
02/24/2014 00:10:00*15.624*15.628*15.631*15.624
02/24/2014 00:15:00*15.628*15.63*15.636*15.628
02/24/2014 00:20:00*15.63*15.631*15.631*15.627
02/24/2014 00:25:00*15.631*15.633*15.634*15.628
02/24/2014 00:30:00*15.633*15.632*15.633*15.63
02/24/2014 00:35:00*15.632*15.633*15.634*15.627
02/24/2014 00:40:00*15.633*15.634*15.635*15.632
02/24/2014 00:45:00*15.634*15.634*15.634*15.632
02/24/2014 00:50:00*15.634*15.638*15.638*15.633
02/24/2014 00:55:00*15.638*15.641*15.642*15.637
02/24/2014 01:00:00*15.641*15.638*15.641*15.636
02/24/2014 01:05:00*15.638*15.632*15.638*15.631
02/24/2014 01:10:00*15.632*15.631*15.633*15.629
02/24/2014 01:15:00*15.631*15.635*15.636*15.63
02/24/2014 01:20:00*15.635*15.636*15.636*15.633
02/24/2014 01:25:00*15.636*15.633*15.636*15.633
02/24/2014 01:30:00*15.633*15.634*15.635*15.633
02/24/2014 01:35:00*15.634*15.632*15.634*15.63
02/24/2014 01:40:00*15.632*15.631*15.635*15.629
02/24/2014 01:45:00*15.631*15.63*15.633*15.627
02/24/2014 01:50:00*15.63*15.64*15.645*15.63
02/24/2014 01:55:00*15.64*15.634*15.641*15.631
02/24/2014 02:00:00*15.634*15.633*15.638*15.632
02/24/2014 02:05:00*15.633*15.644*15.646*15.633
02/24/2014 02:10:00*15.644*15.65*15.654*15.643
02/24/2014 02:15:00*15.65*15.646*15.651*15.645
02/24/2014 02:20:00*15.646*15.645*15.649*15.643
02/24/2014 02:25:00*15.645*15.651*15.658*15.644
02/24/2014 02:30:00*15.651*15.646*15.652*15.638
02/24/2014 02:35:00*15.646*15.646*15.648*15.645
02/24/2014 02:40:00*15.646*15.646*15.646*15.646
02/24/2014 02:45:00*15.639*15.643*15.643*15.635
02/24/2014 02:50:00*15.643*15.643*15.643*15.643
02/24/2014 02:55:00*15.643*15.652*15.654*15.643
02/24/2014 03:00:00*15.652*15.647*15.654*15.645
02/24/2014 03:05:00*15.647*15.658*15.659*15.647
02/24/2014 03:10:00*15.658*15.673*15.675*15.655
02/24/2014 03:15:00*15.673*15.679*15.69*15.673
02/24/2014 03:20:00*15.679*15.669*15.68*15.669
02/24/2014 03:25:00*15.669*15.679*15.682*15.669
02/24/2014 03:30:00*15.679*15.68*15.683*15.675
02/24/2014 03:35:00*15.68*15.695*15.696*15.68
02/24/2014 03:40:00*15.695*15.694*15.705*15.693
02/24/2014 03:45:00*15.694*15.693*15.698*15.689
02/24/2014 03:50:00*15.693*15.701*15.704*15.693
02/24/2014 03:55:00*15.701*15.695*15.701*15.692
02/24/2014 04:00:00*15.695*15.697*15.702*15.691
02/24/2014 04:05:00*15.697*15.713*15.721*15.681
02/24/2014 04:10:00*15.713*15.71*15.721*15.71
02/24/2014 04:15:00*15.71*15.707*15.714*15.704
02/24/2014 04:20:00*15.707*15.714*15.717*15.706
02/24/2014 04:25:00*15.714*15.717*15.72*15.712
02/24/2014 04:30:00*15.717*15.724*15.725*15.717
02/24/2014 04:35:00*15.724*15.72*15.729*15.718
02/24/2014 04:40:00*15.72*15.719*15.721*15.718
02/24/2014 04:45:00*15.719*15.719*15.722*15.716
02/24/2014 04:50:00*15.719*15.717*15.721*15.716
02/24/2014 04:55:00*15.717*15.719*15.72*15.715
02/24/2014 05:00:00*15.719*15.713*15.72*15.711
02/24/2014 05:05:00*15.713*15.706*15.719*15.703
02/24/2014 05:10:00*15.706*15.701*15.708*15.697
02/24/2014 05:15:00*15.701*15.715*15.717*15.7
02/24/2014 05:20:00*15.715*15.726*15.727*15.713
02/24/2014 05:25:00*15.726*15.728*15.73*15.725
02/24/2014 05:30:00*15.728*15.737*15.738*15.728
02/24/2014 05:35:00*15.737*15.745*15.749*15.734
02/24/2014 05:40:00*15.745*15.744*15.748*15.74
02/24/2014 05:45:00*15.744*15.743*15.745*15.739
02/24/2014 05:50:00*15.743*15.741*15.745*15.739
02/24/2014 05:55:00*15.741*15.744*15.746*15.738
02/24/2014 06:00:00*15.744*15.731*15.744*15.731
02/24/2014 06:05:00*15.731*15.731*15.737*15.727
02/24/2014 06:10:00*15.731*15.725*15.731*15.725
02/24/2014 06:15:00*15.725*15.716*15.727*15.714
02/24/2014 06:20:00*15.716*15.718*15.72*15.711
02/24/2014 06:25:00*15.718*15.708*15.719*15.705
02/24/2014 06:30:00*15.708*15.71*15.713*15.706
02/24/2014 06:35:00*15.71*15.706*15.712*15.704
02/24/2014 06:40:00*15.706*15.713*15.715*15.704
02/24/2014 06:45:00*15.713*15.715*15.717*15.712
02/24/2014 06:50:00*15.715*15.717*15.718*15.71
02/24/2014 06:55:00*15.717*15.724*15.725*15.716
02/24/2014 07:00:00*15.724*15.714*15.725*15.712
02/24/2014 07:05:00*15.714*15.71*15.715*15.705
02/24/2014 07:10:00*15.71*15.719*15.719*15.708
02/24/2014 07:15:00*15.719*15.721*15.724*15.718
02/24/2014 07:20:00*15.721*15.715*15.722*15.714
02/24/2014 07:25:00*15.715*15.714*15.718*15.713
02/24/2014 07:30:00*15.714*15.715*15.717*15.708
02/24/2014 07:35:00*15.715*15.721*15.729*15.714
02/24/2014 07:40:00*15.721*15.716*15.721*15.715
02/24/2014 07:45:00*15.716*15.711*15.72*15.707
02/24/2014 07:50:00*15.711*15.711*15.711*15.698
02/24/2014 07:55:00*15.711*15.71*15.715*15.709
02/24/2014 08:00:00*15.71*15.702*15.712*15.701
02/24/2014 08:05:00*15.702*15.715*15.715*15.702
02/24/2014 08:10:00*15.715*15.717*15.719*15.713
02/24/2014 08:15:00*15.717*15.722*15.722*15.712
02/24/2014 08:20:00*15.722*15.73*15.73*15.716
02/24/2014 08:25:00*15.73*15.721*15.732*15.719
02/24/2014 08:30:00*15.721*15.72*15.725*15.719
02/24/2014 08:35:00*15.72*15.724*15.726*15.716
02/24/2014 08:40:00*15.724*15.726*15.731*15.724
02/24/2014 08:45:00*15.726*15.73*15.73*15.72
02/24/2014 08:50:00*15.73*15.728*15.732*15.726
02/24/2014 08:55:00*15.728*15.729*15.731*15.724
02/24/2014 09:00:00*15.729*15.727*15.729*15.723
02/24/2014 09:05:00*15.727*15.73*15.733*15.727
02/24/2014 09:10:00*15.73*15.729*15.735*15.728
02/24/2014 09:15:00*15.729*15.718*15.729*15.712
02/24/2014 09:20:00*15.718*15.723*15.726*15.716
02/24/2014 09:25:00*15.723*15.719*15.727*15.718
02/24/2014 09:30:00*15.719*15.721*15.725*15.719
02/24/2014 09:35:00*15.721*15.733*15.734*15.718
02/24/2014 09:40:00*15.733*15.739*15.742*15.729
02/24/2014 09:45:00*15.739*15.738*15.742*15.727
02/24/2014 09:50:00*15.738*15.735*15.741*15.733
02/24/2014 09:55:00*15.735*15.732*15.74*15.732
02/24/2014 10:00:00*15.732*15.726*15.734*15.722
02/24/2014 10:05:00*15.726*15.715*15.73*15.713
02/24/2014 10:10:00*15.715*15.717*15.718*15.707
02/24/2014 10:15:00*15.717*15.719*15.721*15.709
02/24/2014 10:20:00*15.719*15.718*15.723*15.716
02/24/2014 10:25:00*15.718*15.722*15.724*15.715
02/24/2014 10:30:00*15.722*15.724*15.724*15.72
02/24/2014 10:35:00*15.724*15.726*15.726*15.72
02/24/2014 10:40:00*15.726*15.731*15.733*15.725
02/24/2014 10:45:00*15.731*15.727*15.732*15.725
02/24/2014 10:50:00*15.727*15.721*15.733*15.72
02/24/2014 10:55:00*15.721*15.721*15.727*15.715
02/24/2014 11:00:00*15.721*15.736*15.738*15.719
02/24/2014 11:05:00*15.736*15.734*15.741*15.732
02/24/2014 11:10:00*15.734*15.738*15.742*15.731
02/24/2014 11:15:00*15.738*15.746*15.749*15.735
02/24/2014 11:20:00*15.746*15.749*15.757*15.744
02/24/2014 11:25:00*15.749*15.752*15.755*15.749
02/24/2014 11:30:00*15.752*15.749*15.754*15.746
02/24/2014 11:35:00*15.749*15.754*15.754*15.742
02/24/2014 11:40:00*15.754*15.755*15.757*15.75
02/24/2014 11:45:00*15.755*15.755*15.759*15.752
02/24/2014 11:50:00*15.755*15.757*15.759*15.754
02/24/2014 11:55:00*15.757*15.756*15.757*15.752
02/24/2014 12:00:00*15.756*15.755*15.758*15.753
02/24/2014 12:05:00*15.755*15.757*15.759*15.753
02/24/2014 12:10:00*15.757*15.759*15.762*15.756
02/24/2014 12:15:00*15.759*15.755*15.759*15.75
02/24/2014 12:20:00*15.755*15.756*15.76*15.753
02/24/2014 12:25:00*15.756*15.76*15.763*15.756
02/24/2014 12:30:00*15.76*15.762*15.763*15.758
02/24/2014 12:35:00*15.762*15.763*15.766*15.762
02/24/2014 12:40:00*15.763*15.759*15.765*15.758
02/24/2014 12:45:00*15.759*15.753*15.759*15.751
02/24/2014 12:50:00*15.753*15.752*15.758*15.752
02/24/2014 12:55:00*15.752*15.75*15.753*15.75
02/24/2014 13:00:00*15.75*15.748*15.75*15.747
02/24/2014 13:05:00*15.748*15.748*15.749*15.747
02/24/2014 13:10:00*15.748*15.749*15.75*15.747
02/24/2014 13:15:00*15.749*15.746*15.749*15.742
02/24/2014 13:20:00*15.746*15.743*15.746*15.739
02/24/2014 13:25:00*15.743*15.745*15.746*15.742
02/24/2014 13:30:00*15.745*15.746*15.748*15.744
02/24/2014 13:35:00*15.746*15.748*15.748*15.744
02/24/2014 13:40:00*15.748*15.747*15.75*15.745
02/24/2014 13:45:00*15.747*15.742*15.747*15.742
02/24/2014 13:50:00*15.742*15.743*15.743*15.742
02/24/2014 13:55:00*15.743*15.742*15.745*15.742
02/24/2014 14:00:00*15.742*15.741*15.744*15.74
02/24/2014 14:05:00*15.741*15.739*15.747*15.738
02/24/2014 14:10:00*15.739*15.739*15.744*15.734
02/24/2014 14:15:00*15.739*15.734*15.74*15.734
02/24/2014 14:20:00*15.734*15.735*15.735*15.732
02/24/2014 14:25:00*15.735*15.733*15.735*15.732
02/24/2014 14:30:00*15.733*15.734*15.737*15.733
02/24/2014 14:35:00*15.734*15.741*15.741*15.734
02/24/2014 14:40:00*15.741*15.735*15.742*15.734
02/24/2014 14:45:00*15.735*15.735*15.736*15.735
02/24/2014 14:50:00*15.735*15.735*15.737*15.734
02/24/2014 14:55:00*15.735*15.735*15.739*15.733
02/24/2014 15:00:00*15.735*15.731*15.736*15.731
02/24/2014 15:05:00*15.731*15.724*15.731*15.72
02/24/2014 15:10:00*15.724*15.724*15.728*15.722
02/24/2014 15:15:00*15.724*15.724*15.725*15.722
02/24/2014 15:20:00*15.724*15.723*15.724*15.718
02/24/2014 15:25:00*15.723*15.725*15.725*15.722
02/24/2014 15:30:00*15.725*15.719*15.727*15.719
02/24/2014 15:35:00*15.719*15.726*15.727*15.716
02/24/2014 15:40:00*15.726*15.725*15.728*15.722
02/24/2014 15:45:00*15.725*15.725*15.727*15.722
02/24/2014 15:50:00*15.725*15.726*15.729*15.724
02/24/2014 15:55:00*15.726*15.724*15.727*15.722
02/24/2014 16:00:00*15.724*15.725*15.725*15.717
02/24/2014 16:05:00*15.725*15.72*15.725*15.719
02/24/2014 16:10:00*15.72*15.722*15.724*15.72
02/24/2014 16:15:00*15.722*15.721*15.723*15.719
02/24/2014 16:20:00*15.721*15.723*15.724*15.717
02/24/2014 16:25:00*15.723*15.72*15.723*15.719
02/24/2014 16:30:00*15.72*15.72*15.72*15.718
02/24/2014 16:35:00*15.72*15.724*15.724*15.72
02/24/2014 16:40:00*15.724*15.726*15.727*15.724
02/24/2014 16:45:00*15.726*15.725*15.727*15.725
02/24/2014 16:50:00*15.725*15.726*15.727*15.725
02/24/2014 16:55:00*15.726*15.726*15.729*15.722
02/24/2014 17:00:00*15.726*15.725*15.727*15.724
