02/23/2014 15:00:00*15.636*15.636*15.636*15.636
02/23/2014 15:05:00*15.636*15.636*15.636*15.636
02/23/2014 15:10:00*15.636*15.627*15.636*15.627
02/23/2014 15:15:00*15.627*15.64*15.64*15.627
02/23/2014 15:20:00*15.64*15.64*15.64*15.64
02/23/2014 15:25:00*15.64*15.627*15.64*15.627
02/23/2014 15:30:00*15.627*15.627*15.627*15.627
02/23/2014 15:35:00*15.627*15.629*15.629*15.627
02/23/2014 15:40:00*15.629*15.643*15.643*15.629
02/23/2014 15:45:00*15.643*15.642*15.643*15.642
02/23/2014 15:50:00*15.642*15.645*15.645*15.642
02/23/2014 15:55:00*15.645*15.642*15.645*15.642
02/23/2014 16:00:00*15.642*15.642*15.642*15.642
02/23/2014 16:05:00*15.642*15.651*15.651*15.642
02/23/2014 16:10:00*15.651*15.651*15.652*15.644
02/23/2014 16:15:00*15.651*15.644*15.651*15.644
02/23/2014 16:20:00*15.644*15.614*15.644*15.598
02/23/2014 16:25:00*15.614*15.615*15.63*15.583
02/23/2014 16:30:00*15.615*15.62*15.62*15.61
02/23/2014 16:35:00*15.62*15.627*15.628*15.62
02/23/2014 16:40:00*15.627*15.625*15.629*15.622
02/23/2014 16:45:00*15.625*15.626*15.631*15.624
02/23/2014 16:50:00*15.626*15.626*15.631*15.625
02/23/2014 16:55:00*15.626*15.628*15.631*15.626
02/23/2014 17:00:00*15.628*15.618*15.63*15.618
