02/20/2014 17:05:00*15.627*15.625*15.627*15.612
02/20/2014 17:10:00*15.625*15.628*15.629*15.624
02/20/2014 17:15:00*15.628*15.628*15.63*15.627
02/20/2014 17:20:00*15.628*15.627*15.632*15.626
02/20/2014 17:25:00*15.627*15.63*15.631*15.627
02/20/2014 17:30:00*15.63*15.629*15.63*15.628
02/20/2014 17:35:00*15.629*15.631*15.632*15.629
02/20/2014 17:40:00*15.631*15.631*15.631*15.63
02/20/2014 17:45:00*15.631*15.632*15.633*15.631
02/20/2014 17:50:00*15.632*15.634*15.634*15.632
02/20/2014 17:55:00*15.634*15.636*15.637*15.634
02/20/2014 18:00:00*15.636*15.637*15.638*15.634
02/20/2014 18:05:00*15.637*15.639*15.643*15.637
02/20/2014 18:10:00*15.639*15.639*15.64*15.637
02/20/2014 18:15:00*15.639*15.638*15.639*15.637
02/20/2014 18:20:00*15.638*15.637*15.639*15.636
02/20/2014 18:25:00*15.637*15.634*15.637*15.631
02/20/2014 18:30:00*15.634*15.635*15.636*15.633
02/20/2014 18:35:00*15.635*15.635*15.64*15.634
02/20/2014 18:40:00*15.635*15.636*15.637*15.635
02/20/2014 18:45:00*15.636*15.638*15.638*15.634
02/20/2014 18:50:00*15.638*15.637*15.639*15.636
02/20/2014 18:55:00*15.637*15.638*15.64*15.636
02/20/2014 19:00:00*15.638*15.638*15.639*15.636
02/20/2014 19:05:00*15.638*15.647*15.651*15.637
02/20/2014 19:10:00*15.647*15.65*15.655*15.647
02/20/2014 19:15:00*15.65*15.655*15.658*15.65
02/20/2014 19:20:00*15.655*15.655*15.658*15.652
02/20/2014 19:25:00*15.655*15.655*15.657*15.653
02/20/2014 19:30:00*15.655*15.656*15.659*15.652
02/20/2014 19:35:00*15.656*15.666*15.669*15.656
02/20/2014 19:40:00*15.666*15.669*15.671*15.666
02/20/2014 19:45:00*15.669*15.66*15.669*15.66
02/20/2014 19:50:00*15.66*15.663*15.665*15.66
02/20/2014 19:55:00*15.663*15.665*15.667*15.663
02/20/2014 20:00:00*15.665*15.657*15.666*15.656
02/20/2014 20:05:00*15.657*15.654*15.658*15.653
02/20/2014 20:10:00*15.654*15.657*15.658*15.654
02/20/2014 20:15:00*15.657*15.657*15.66*15.656
02/20/2014 20:20:00*15.657*15.659*15.662*15.657
02/20/2014 20:25:00*15.659*15.656*15.66*15.656
02/20/2014 20:30:00*15.656*15.65*15.656*15.65
02/20/2014 20:35:00*15.65*15.65*15.655*15.649
02/20/2014 20:40:00*15.65*15.65*15.651*15.647
02/20/2014 20:45:00*15.65*15.652*15.654*15.649
02/20/2014 20:50:00*15.652*15.656*15.656*15.65
02/20/2014 20:55:00*15.656*15.654*15.656*15.653
02/20/2014 21:00:00*15.654*15.652*15.654*15.651
02/20/2014 21:05:00*15.652*15.655*15.656*15.65
02/20/2014 21:10:00*15.655*15.649*15.655*15.648
02/20/2014 21:15:00*15.649*15.656*15.656*15.649
02/20/2014 21:20:00*15.656*15.653*15.658*15.652
02/20/2014 21:25:00*15.653*15.651*15.653*15.651
02/20/2014 21:30:00*15.651*15.655*15.656*15.651
02/20/2014 21:35:00*15.655*15.653*15.657*15.653
02/20/2014 21:40:00*15.653*15.654*15.655*15.652
02/20/2014 21:45:00*15.654*15.657*15.657*15.653
02/20/2014 21:50:00*15.657*15.662*15.662*15.655
02/20/2014 21:55:00*15.662*15.664*15.664*15.661
02/20/2014 22:00:00*15.664*15.662*15.665*15.661
02/20/2014 22:05:00*15.662*15.66*15.665*15.66
02/20/2014 22:10:00*15.66*15.659*15.66*15.658
02/20/2014 22:15:00*15.659*15.658*15.66*15.654
02/20/2014 22:20:00*15.658*15.658*15.66*15.656
02/20/2014 22:25:00*15.658*15.662*15.663*15.657
02/20/2014 22:30:00*15.662*15.663*15.664*15.66
02/20/2014 22:35:00*15.663*15.668*15.668*15.661
02/20/2014 22:40:00*15.668*15.665*15.67*15.665
02/20/2014 22:45:00*15.665*15.664*15.669*15.664
02/20/2014 22:50:00*15.664*15.664*15.666*15.662
02/20/2014 22:55:00*15.664*15.661*15.665*15.66
02/20/2014 23:00:00*15.661*15.661*15.664*15.66
02/20/2014 23:05:00*15.661*15.664*15.664*15.66
02/20/2014 23:10:00*15.664*15.663*15.665*15.661
02/20/2014 23:15:00*15.663*15.662*15.665*15.66
02/20/2014 23:20:00*15.662*15.66*15.662*15.659
02/20/2014 23:25:00*15.66*15.662*15.663*15.659
02/20/2014 23:30:00*15.662*15.664*15.665*15.662
02/20/2014 23:35:00*15.664*15.663*15.664*15.662
02/20/2014 23:40:00*15.663*15.665*15.665*15.661
02/20/2014 23:45:00*15.665*15.663*15.667*15.663
02/20/2014 23:50:00*15.663*15.664*15.665*15.662
02/20/2014 23:55:00*15.664*15.665*15.666*15.664
02/21/2014 00:00:00*15.665*15.666*15.666*15.664
02/21/2014 00:05:00*15.666*15.666*15.668*15.663
02/21/2014 00:10:00*15.666*15.671*15.671*15.666
02/21/2014 00:15:00*15.671*15.677*15.678*15.671
02/21/2014 00:20:00*15.677*15.677*15.68*15.676
02/21/2014 00:25:00*15.677*15.673*15.677*15.672
02/21/2014 00:30:00*15.673*15.67*15.673*15.669
02/21/2014 00:35:00*15.67*15.671*15.671*15.668
02/21/2014 00:40:00*15.671*15.668*15.671*15.667
02/21/2014 00:45:00*15.668*15.662*15.671*15.662
02/21/2014 00:50:00*15.662*15.664*15.664*15.66
02/21/2014 00:55:00*15.664*15.662*15.668*15.661
02/21/2014 01:00:00*15.662*15.656*15.665*15.656
02/21/2014 01:05:00*15.656*15.656*15.657*15.65
02/21/2014 01:10:00*15.656*15.653*15.656*15.652
02/21/2014 01:15:00*15.653*15.654*15.657*15.652
02/21/2014 01:20:00*15.654*15.656*15.658*15.652
02/21/2014 01:25:00*15.656*15.654*15.656*15.652
02/21/2014 01:30:00*15.654*15.652*15.66*15.652
02/21/2014 01:35:00*15.652*15.654*15.655*15.65
02/21/2014 01:40:00*15.654*15.653*15.655*15.652
02/21/2014 01:45:00*15.653*15.655*15.656*15.652
02/21/2014 01:50:00*15.655*15.653*15.655*15.652
02/21/2014 01:55:00*15.653*15.667*15.667*15.653
02/21/2014 02:00:00*15.667*15.672*15.675*15.666
02/21/2014 02:05:00*15.672*15.684*15.687*15.67
02/21/2014 02:10:00*15.684*15.68*15.684*15.677
02/21/2014 02:15:00*15.68*15.678*15.685*15.676
02/21/2014 02:20:00*15.678*15.67*15.679*15.67
02/21/2014 02:25:00*15.67*15.666*15.674*15.666
02/21/2014 02:30:00*15.666*15.659*15.666*15.658
02/21/2014 02:35:00*15.659*15.659*15.663*15.656
02/21/2014 02:40:00*15.659*15.661*15.665*15.657
02/21/2014 02:45:00*15.661*15.661*15.663*15.658
02/21/2014 02:50:00*15.661*15.663*15.664*15.659
02/21/2014 02:55:00*15.663*15.662*15.665*15.659
02/21/2014 03:00:00*15.662*15.656*15.666*15.655
02/21/2014 03:05:00*15.656*15.604*15.656*15.596
02/21/2014 03:10:00*15.604*15.581*15.604*15.581
02/21/2014 03:15:00*15.581*15.584*15.59*15.58
02/21/2014 03:20:00*15.584*15.56*15.585*15.553
02/21/2014 03:25:00*15.56*15.568*15.569*15.556
02/21/2014 03:30:00*15.568*15.582*15.582*15.567
02/21/2014 03:35:00*15.582*15.583*15.589*15.581
02/21/2014 03:40:00*15.583*15.589*15.589*15.572
02/21/2014 03:45:00*15.589*15.59*15.595*15.588
02/21/2014 03:50:00*15.59*15.585*15.59*15.579
02/21/2014 03:55:00*15.585*15.585*15.588*15.581
02/21/2014 04:00:00*15.585*15.584*15.589*15.582
02/21/2014 04:05:00*15.584*15.58*15.588*15.579
02/21/2014 04:10:00*15.58*15.584*15.587*15.578
02/21/2014 04:15:00*15.584*15.587*15.59*15.58
02/21/2014 04:20:00*15.587*15.588*15.589*15.583
02/21/2014 04:25:00*15.588*15.594*15.595*15.588
02/21/2014 04:30:00*15.594*15.592*15.594*15.589
02/21/2014 04:35:00*15.592*15.583*15.592*15.581
02/21/2014 04:40:00*15.583*15.599*15.599*15.579
02/21/2014 04:45:00*15.599*15.593*15.6*15.593
02/21/2014 04:50:00*15.593*15.598*15.599*15.592
02/21/2014 04:55:00*15.598*15.598*15.6*15.592
02/21/2014 05:00:00*15.598*15.605*15.607*15.598
02/21/2014 05:05:00*15.605*15.604*15.606*15.592
02/21/2014 05:10:00*15.604*15.597*15.607*15.595
02/21/2014 05:15:00*15.597*15.59*15.597*15.588
02/21/2014 05:20:00*15.59*15.588*15.591*15.586
02/21/2014 05:25:00*15.588*15.587*15.595*15.587
02/21/2014 05:30:00*15.587*15.59*15.597*15.585
02/21/2014 05:35:00*15.59*15.594*15.595*15.588
02/21/2014 05:40:00*15.594*15.597*15.598*15.593
02/21/2014 05:45:00*15.597*15.583*15.597*15.583
02/21/2014 05:50:00*15.583*15.584*15.587*15.58
02/21/2014 05:55:00*15.584*15.59*15.59*15.582
02/21/2014 06:00:00*15.59*15.596*15.602*15.589
02/21/2014 06:05:00*15.596*15.595*15.597*15.592
02/21/2014 06:10:00*15.595*15.597*15.597*15.591
02/21/2014 06:15:00*15.597*15.605*15.605*15.597
02/21/2014 06:20:00*15.605*15.607*15.607*15.599
02/21/2014 06:25:00*15.607*15.605*15.61*15.603
02/21/2014 06:30:00*15.605*15.605*15.607*15.602
02/21/2014 06:35:00*15.605*15.605*15.608*15.601
02/21/2014 06:40:00*15.605*15.609*15.609*15.604
02/21/2014 06:45:00*15.609*15.614*15.617*15.609
02/21/2014 06:50:00*15.614*15.608*15.616*15.607
02/21/2014 06:55:00*15.608*15.606*15.609*15.606
02/21/2014 07:00:00*15.606*15.603*15.607*15.601
02/21/2014 07:05:00*15.603*15.596*15.603*15.595
02/21/2014 07:10:00*15.596*15.597*15.598*15.595
02/21/2014 07:15:00*15.597*15.6*15.602*15.596
02/21/2014 07:20:00*15.6*15.602*15.605*15.598
02/21/2014 07:25:00*15.602*15.598*15.605*15.595
02/21/2014 07:30:00*15.598*15.599*15.6*15.596
02/21/2014 07:35:00*15.599*15.595*15.599*15.594
02/21/2014 07:40:00*15.595*15.594*15.596*15.59
02/21/2014 07:45:00*15.594*15.603*15.604*15.593
02/21/2014 07:50:00*15.603*15.61*15.616*15.601
02/21/2014 07:55:00*15.61*15.615*15.615*15.609
02/21/2014 08:00:00*15.615*15.614*15.618*15.609
02/21/2014 08:05:00*15.614*15.606*15.618*15.606
02/21/2014 08:10:00*15.606*15.601*15.606*15.6
02/21/2014 08:15:00*15.601*15.601*15.603*15.589
02/21/2014 08:20:00*15.601*15.604*15.607*15.6
02/21/2014 08:25:00*15.604*15.604*15.605*15.599
02/21/2014 08:30:00*15.604*15.604*15.608*15.6
02/21/2014 08:35:00*15.604*15.622*15.624*15.602
02/21/2014 08:40:00*15.622*15.624*15.627*15.618
02/21/2014 08:45:00*15.624*15.615*15.627*15.615
02/21/2014 08:50:00*15.615*15.615*15.618*15.614
02/21/2014 08:55:00*15.615*15.616*15.617*15.61
02/21/2014 09:00:00*15.616*15.63*15.631*15.615
02/21/2014 09:05:00*15.63*15.644*15.646*15.629
02/21/2014 09:10:00*15.644*15.65*15.653*15.643
02/21/2014 09:15:00*15.65*15.657*15.657*15.646
02/21/2014 09:20:00*15.657*15.666*15.668*15.65
02/21/2014 09:25:00*15.666*15.661*15.668*15.656
02/21/2014 09:30:00*15.661*15.655*15.663*15.653
02/21/2014 09:35:00*15.655*15.658*15.659*15.649
02/21/2014 09:40:00*15.658*15.658*15.661*15.655
02/21/2014 09:45:00*15.658*15.661*15.665*15.658
02/21/2014 09:50:00*15.661*15.682*15.682*15.661
02/21/2014 09:55:00*15.682*15.695*15.705*15.679
02/21/2014 10:00:00*15.695*15.688*15.7*15.687
02/21/2014 10:05:00*15.688*15.703*15.71*15.688
02/21/2014 10:10:00*15.703*15.69*15.707*15.69
02/21/2014 10:15:00*15.69*15.694*15.699*15.682
02/21/2014 10:20:00*15.694*15.691*15.7*15.688
02/21/2014 10:25:00*15.691*15.679*15.692*15.674
02/21/2014 10:30:00*15.679*15.668*15.682*15.665
02/21/2014 10:35:00*15.668*15.675*15.681*15.667
02/21/2014 10:40:00*15.675*15.666*15.679*15.664
02/21/2014 10:45:00*15.666*15.676*15.678*15.666
02/21/2014 10:50:00*15.676*15.675*15.679*15.672
02/21/2014 10:55:00*15.675*15.676*15.679*15.67
02/21/2014 11:00:00*15.676*15.674*15.679*15.672
02/21/2014 11:05:00*15.674*15.68*15.68*15.673
02/21/2014 11:10:00*15.68*15.67*15.681*15.668
02/21/2014 11:15:00*15.67*15.666*15.675*15.66
02/21/2014 11:20:00*15.666*15.666*15.668*15.661
02/21/2014 11:25:00*15.666*15.674*15.675*15.659
02/21/2014 11:30:00*15.674*15.671*15.676*15.663
02/21/2014 11:35:00*15.671*15.677*15.677*15.67
02/21/2014 11:40:00*15.677*15.68*15.68*15.676
02/21/2014 11:45:00*15.68*15.678*15.692*15.677
02/21/2014 11:50:00*15.678*15.683*15.683*15.673
02/21/2014 11:55:00*15.683*15.671*15.687*15.671
02/21/2014 12:00:00*15.671*15.676*15.682*15.671
02/21/2014 12:05:00*15.676*15.681*15.682*15.674
02/21/2014 12:10:00*15.681*15.679*15.684*15.676
02/21/2014 12:15:00*15.679*15.678*15.683*15.678
02/21/2014 12:20:00*15.678*15.674*15.68*15.674
02/21/2014 12:25:00*15.674*15.683*15.683*15.674
02/21/2014 12:30:00*15.683*15.677*15.684*15.675
02/21/2014 12:35:00*15.677*15.674*15.681*15.674
02/21/2014 12:40:00*15.674*15.683*15.686*15.669
02/21/2014 12:45:00*15.683*15.676*15.683*15.673
02/21/2014 12:50:00*15.676*15.682*15.686*15.673
02/21/2014 12:55:00*15.682*15.684*15.685*15.677
02/21/2014 13:00:00*15.684*15.693*15.694*15.684
02/21/2014 13:05:00*15.693*15.685*15.694*15.685
02/21/2014 13:10:00*15.685*15.686*15.688*15.682
02/21/2014 13:15:00*15.686*15.688*15.691*15.685
02/21/2014 13:20:00*15.688*15.693*15.695*15.686
02/21/2014 13:25:00*15.693*15.693*15.695*15.689
02/21/2014 13:30:00*15.693*15.689*15.695*15.688
02/21/2014 13:35:00*15.689*15.691*15.691*15.686
02/21/2014 13:40:00*15.691*15.689*15.694*15.687
02/21/2014 13:45:00*15.689*15.685*15.691*15.682
02/21/2014 13:50:00*15.685*15.688*15.692*15.681
02/21/2014 13:55:00*15.688*15.692*15.694*15.683
02/21/2014 14:00:00*15.692*15.691*15.696*15.687
02/21/2014 14:05:00*15.691*15.698*15.7*15.687
02/21/2014 14:10:00*15.698*15.697*15.698*15.695
02/21/2014 14:15:00*15.697*15.678*15.697*15.677
02/21/2014 14:20:00*15.678*15.688*15.69*15.676
02/21/2014 14:25:00*15.688*15.69*15.694*15.688
02/21/2014 14:30:00*15.69*15.689*15.698*15.686
02/21/2014 14:35:00*15.689*15.689*15.689*15.673
02/21/2014 14:40:00*15.689*15.675*15.689*15.674
02/21/2014 14:45:00*15.675*15.684*15.684*15.673
02/21/2014 14:50:00*15.684*15.687*15.688*15.68
02/21/2014 14:55:00*15.687*15.686*15.688*15.682
02/21/2014 15:00:00*15.686*15.684*15.688*15.681
02/21/2014 15:05:00*15.684*15.68*15.685*15.68
02/21/2014 15:10:00*15.68*15.693*15.693*15.68
02/21/2014 15:15:00*15.693*15.686*15.694*15.685
02/21/2014 15:20:00*15.686*15.687*15.687*15.685
02/21/2014 15:25:00*15.687*15.688*15.691*15.687
02/21/2014 15:30:00*15.688*15.697*15.699*15.687
02/21/2014 15:35:00*15.697*15.697*15.7*15.696
02/21/2014 15:40:00*15.697*15.7*15.701*15.695
02/21/2014 15:45:00*15.7*15.69*15.7*15.69
02/21/2014 15:50:00*15.69*15.693*15.693*15.688
02/21/2014 15:55:00*15.693*15.691*15.696*15.689
02/21/2014 16:00:00*15.691*15.682*15.694*15.682
02/21/2014 16:05:00*15.682*15.684*15.689*15.682
02/21/2014 16:10:00*15.684*15.682*15.685*15.682
02/21/2014 16:15:00*15.682*15.683*15.684*15.68
02/21/2014 16:20:00*15.683*15.687*15.687*15.682
02/21/2014 16:25:00*15.687*15.682*15.687*15.678
02/21/2014 16:30:00*15.682*15.681*15.683*15.678
02/21/2014 16:35:00*15.681*15.678*15.681*15.676
02/21/2014 16:40:00*15.678*15.678*15.68*15.676
02/21/2014 16:45:00*15.678*15.675*15.679*15.673
02/21/2014 16:50:00*15.675*15.676*15.679*15.671
02/21/2014 16:55:00*15.676*15.674*15.677*15.666
