02/19/2014 17:05:00*15.679*15.683*15.684*15.673
02/19/2014 17:10:00*15.683*15.683*15.684*15.682
02/19/2014 17:15:00*15.683*15.686*15.688*15.682
02/19/2014 17:20:00*15.686*15.685*15.687*15.685
02/19/2014 17:25:00*15.685*15.682*15.687*15.681
02/19/2014 17:30:00*15.682*15.685*15.685*15.68
02/19/2014 17:35:00*15.685*15.686*15.687*15.684
02/19/2014 17:40:00*15.686*15.682*15.688*15.681
02/19/2014 17:45:00*15.682*15.688*15.69*15.682
02/19/2014 17:50:00*15.688*15.689*15.692*15.685
02/19/2014 17:55:00*15.689*15.689*15.69*15.68
02/19/2014 18:00:00*15.689*15.685*15.691*15.679
02/19/2014 18:05:00*15.685*15.69*15.69*15.68
02/19/2014 18:10:00*15.69*15.689*15.693*15.689
02/19/2014 18:15:00*15.689*15.69*15.692*15.684
02/19/2014 18:20:00*15.69*15.681*15.691*15.678
02/19/2014 18:25:00*15.681*15.661*15.681*15.614
02/19/2014 18:30:00*15.661*15.663*15.666*15.658
02/19/2014 18:35:00*15.663*15.665*15.669*15.663
02/19/2014 18:40:00*15.665*15.658*15.668*15.656
02/19/2014 18:45:00*15.658*15.667*15.667*15.657
02/19/2014 18:50:00*15.667*15.663*15.667*15.66
02/19/2014 18:55:00*15.663*15.663*15.667*15.656
02/19/2014 19:00:00*15.663*15.66*15.664*15.659
02/19/2014 19:05:00*15.66*15.677*15.678*15.659
02/19/2014 19:10:00*15.677*15.682*15.687*15.676
02/19/2014 19:15:00*15.682*15.668*15.687*15.665
02/19/2014 19:20:00*15.668*15.658*15.669*15.654
02/19/2014 19:25:00*15.658*15.663*15.664*15.652
02/19/2014 19:30:00*15.663*15.668*15.669*15.663
02/19/2014 19:35:00*15.668*15.669*15.669*15.666
02/19/2014 19:40:00*15.669*15.672*15.672*15.668
02/19/2014 19:45:00*15.672*15.665*15.676*15.664
02/19/2014 19:50:00*15.665*15.664*15.672*15.662
02/19/2014 19:55:00*15.664*15.661*15.671*15.658
02/19/2014 20:00:00*15.661*15.664*15.666*15.659
02/19/2014 20:05:00*15.664*15.653*15.664*15.65
02/19/2014 20:10:00*15.653*15.648*15.653*15.646
02/19/2014 20:15:00*15.648*15.657*15.659*15.645
02/19/2014 20:20:00*15.657*15.646*15.657*15.644
02/19/2014 20:25:00*15.646*15.655*15.659*15.644
02/19/2014 20:30:00*15.655*15.651*15.656*15.65
02/19/2014 20:35:00*15.651*15.664*15.664*15.65
02/19/2014 20:40:00*15.664*15.66*15.666*15.66
02/19/2014 20:45:00*15.66*15.663*15.666*15.66
02/19/2014 20:50:00*15.663*15.631*15.663*15.622
02/19/2014 20:55:00*15.631*15.624*15.633*15.618
02/19/2014 21:00:00*15.624*15.625*15.626*15.615
02/19/2014 21:05:00*15.625*15.633*15.635*15.62
02/19/2014 21:10:00*15.633*15.634*15.634*15.627
02/19/2014 21:15:00*15.634*15.621*15.635*15.619
02/19/2014 21:20:00*15.621*15.621*15.63*15.62
02/19/2014 21:25:00*15.621*15.623*15.627*15.618
02/19/2014 21:30:00*15.623*15.625*15.628*15.622
02/19/2014 21:35:00*15.625*15.629*15.629*15.621
02/19/2014 21:40:00*15.629*15.626*15.63*15.624
02/19/2014 21:45:00*15.626*15.624*15.628*15.624
02/19/2014 21:50:00*15.624*15.636*15.636*15.624
02/19/2014 21:55:00*15.636*15.641*15.644*15.635
02/19/2014 22:00:00*15.641*15.633*15.643*15.631
02/19/2014 22:05:00*15.633*15.636*15.637*15.631
02/19/2014 22:10:00*15.636*15.647*15.647*15.636
02/19/2014 22:15:00*15.647*15.658*15.664*15.647
02/19/2014 22:20:00*15.658*15.661*15.663*15.658
02/19/2014 22:25:00*15.661*15.667*15.671*15.661
02/19/2014 22:30:00*15.667*15.666*15.671*15.662
02/19/2014 22:35:00*15.666*15.661*15.666*15.66
02/19/2014 22:40:00*15.661*15.651*15.661*15.65
02/19/2014 22:45:00*15.651*15.654*15.654*15.65
02/19/2014 22:50:00*15.654*15.651*15.656*15.651
02/19/2014 22:55:00*15.651*15.65*15.654*15.65
02/19/2014 23:00:00*15.65*15.643*15.651*15.642
02/19/2014 23:05:00*15.643*15.648*15.648*15.641
02/19/2014 23:10:00*15.648*15.646*15.651*15.646
02/19/2014 23:15:00*15.646*15.646*15.648*15.646
02/19/2014 23:20:00*15.646*15.636*15.646*15.634
02/19/2014 23:25:00*15.636*15.643*15.644*15.636
02/19/2014 23:30:00*15.643*15.645*15.645*15.639
02/19/2014 23:35:00*15.645*15.642*15.647*15.641
02/19/2014 23:40:00*15.642*15.649*15.649*15.642
02/19/2014 23:45:00*15.649*15.643*15.649*15.643
02/19/2014 23:50:00*15.643*15.642*15.645*15.64
02/19/2014 23:55:00*15.642*15.648*15.648*15.642
02/20/2014 00:00:00*15.648*15.64*15.648*15.636
02/20/2014 00:05:00*15.64*15.643*15.651*15.638
02/20/2014 00:10:00*15.643*15.638*15.644*15.637
02/20/2014 00:15:00*15.638*15.638*15.641*15.636
02/20/2014 00:20:00*15.638*15.64*15.642*15.637
02/20/2014 00:25:00*15.64*15.64*15.642*15.638
02/20/2014 00:30:00*15.64*15.636*15.641*15.636
02/20/2014 00:35:00*15.636*15.64*15.643*15.635
02/20/2014 00:40:00*15.64*15.64*15.641*15.634
02/20/2014 00:45:00*15.64*15.644*15.645*15.64
02/20/2014 00:50:00*15.644*15.64*15.644*15.636
02/20/2014 00:55:00*15.64*15.634*15.641*15.63
02/20/2014 01:00:00*15.634*15.638*15.638*15.631
02/20/2014 01:05:00*15.638*15.635*15.641*15.631
02/20/2014 01:10:00*15.635*15.628*15.637*15.624
02/20/2014 01:15:00*15.628*15.628*15.63*15.623
02/20/2014 01:20:00*15.628*15.632*15.633*15.628
02/20/2014 01:25:00*15.632*15.628*15.633*15.627
02/20/2014 01:30:00*15.628*15.623*15.628*15.622
02/20/2014 01:35:00*15.623*15.622*15.624*15.616
02/20/2014 01:40:00*15.622*15.622*15.624*15.62
02/20/2014 01:45:00*15.622*15.626*15.629*15.621
02/20/2014 01:50:00*15.626*15.63*15.631*15.625
02/20/2014 01:55:00*15.63*15.636*15.637*15.63
02/20/2014 02:00:00*15.636*15.632*15.639*15.631
02/20/2014 02:05:00*15.632*15.632*15.636*15.626
02/20/2014 02:10:00*15.632*15.629*15.639*15.629
02/20/2014 02:15:00*15.629*15.634*15.638*15.629
02/20/2014 02:20:00*15.634*15.645*15.646*15.634
02/20/2014 02:25:00*15.645*15.638*15.646*15.635
02/20/2014 02:30:00*15.638*15.639*15.645*15.638
02/20/2014 02:35:00*15.639*15.63*15.641*15.63
02/20/2014 02:40:00*15.63*15.603*15.631*15.6
02/20/2014 02:45:00*15.603*15.592*15.603*15.591
02/20/2014 02:50:00*15.592*15.598*15.601*15.589
02/20/2014 02:55:00*15.598*15.601*15.603*15.595
02/20/2014 03:00:00*15.601*15.596*15.609*15.57
02/20/2014 03:05:00*15.596*15.553*15.596*15.553
02/20/2014 03:10:00*15.553*15.575*15.575*15.543
02/20/2014 03:15:00*15.575*15.563*15.575*15.555
02/20/2014 03:20:00*15.563*15.558*15.565*15.551
02/20/2014 03:25:00*15.558*15.561*15.563*15.553
02/20/2014 03:30:00*15.561*15.559*15.565*15.538
02/20/2014 03:35:00*15.559*15.569*15.571*15.551
02/20/2014 03:40:00*15.569*15.559*15.574*15.558
02/20/2014 03:45:00*15.559*15.559*15.564*15.557
02/20/2014 03:50:00*15.559*15.566*15.568*15.558
02/20/2014 03:55:00*15.566*15.558*15.572*15.558
02/20/2014 04:00:00*15.558*15.541*15.565*15.54
02/20/2014 04:05:00*15.541*15.548*15.554*15.531
02/20/2014 04:10:00*15.548*15.555*15.556*15.539
02/20/2014 04:15:00*15.555*15.549*15.557*15.546
02/20/2014 04:20:00*15.549*15.558*15.561*15.549
02/20/2014 04:25:00*15.558*15.559*15.564*15.557
02/20/2014 04:30:00*15.559*15.555*15.567*15.555
02/20/2014 04:35:00*15.555*15.561*15.561*15.554
02/20/2014 04:40:00*15.561*15.559*15.562*15.557
02/20/2014 04:45:00*15.559*15.562*15.564*15.559
02/20/2014 04:50:00*15.562*15.564*15.567*15.561
02/20/2014 04:55:00*15.564*15.576*15.581*15.562
02/20/2014 05:00:00*15.576*15.565*15.576*15.563
02/20/2014 05:05:00*15.565*15.572*15.572*15.564
02/20/2014 05:10:00*15.572*15.572*15.577*15.569
02/20/2014 05:15:00*15.572*15.571*15.573*15.568
02/20/2014 05:20:00*15.571*15.569*15.574*15.569
02/20/2014 05:25:00*15.569*15.572*15.576*15.569
02/20/2014 05:30:00*15.572*15.577*15.578*15.568
02/20/2014 05:35:00*15.577*15.578*15.583*15.577
02/20/2014 05:40:00*15.578*15.573*15.58*15.572
02/20/2014 05:45:00*15.573*15.569*15.577*15.569
02/20/2014 05:50:00*15.569*15.565*15.569*15.562
02/20/2014 05:55:00*15.565*15.566*15.568*15.561
02/20/2014 06:00:00*15.566*15.553*15.566*15.552
02/20/2014 06:05:00*15.553*15.55*15.56*15.549
02/20/2014 06:10:00*15.55*15.554*15.555*15.547
02/20/2014 06:15:00*15.554*15.546*15.555*15.543
02/20/2014 06:20:00*15.546*15.546*15.547*15.542
02/20/2014 06:25:00*15.546*15.557*15.558*15.545
02/20/2014 06:30:00*15.557*15.569*15.569*15.554
02/20/2014 06:35:00*15.569*15.565*15.57*15.562
02/20/2014 06:40:00*15.565*15.565*15.571*15.564
02/20/2014 06:45:00*15.565*15.578*15.579*15.565
02/20/2014 06:50:00*15.578*15.577*15.578*15.575
02/20/2014 06:55:00*15.577*15.581*15.582*15.575
02/20/2014 07:00:00*15.581*15.584*15.585*15.574
02/20/2014 07:05:00*15.584*15.586*15.586*15.581
02/20/2014 07:10:00*15.586*15.591*15.591*15.585
02/20/2014 07:15:00*15.591*15.585*15.591*15.583
02/20/2014 07:20:00*15.585*15.585*15.587*15.582
02/20/2014 07:25:00*15.585*15.585*15.588*15.576
02/20/2014 07:30:00*15.585*15.574*15.586*15.573
02/20/2014 07:35:00*15.574*15.577*15.578*15.57
02/20/2014 07:40:00*15.577*15.576*15.582*15.575
02/20/2014 07:45:00*15.576*15.578*15.582*15.573
02/20/2014 07:50:00*15.578*15.585*15.585*15.577
02/20/2014 07:55:00*15.585*15.582*15.587*15.581
02/20/2014 08:00:00*15.582*15.585*15.587*15.58
02/20/2014 08:05:00*15.585*15.594*15.6*15.58
02/20/2014 08:10:00*15.594*15.592*15.602*15.591
02/20/2014 08:15:00*15.592*15.592*15.598*15.589
02/20/2014 08:20:00*15.592*15.58*15.593*15.58
02/20/2014 08:25:00*15.58*15.572*15.581*15.572
02/20/2014 08:30:00*15.572*15.573*15.576*15.57
02/20/2014 08:35:00*15.573*15.588*15.597*15.569
02/20/2014 08:40:00*15.588*15.592*15.599*15.588
02/20/2014 08:45:00*15.592*15.585*15.595*15.584
02/20/2014 08:50:00*15.585*15.598*15.599*15.585
02/20/2014 08:55:00*15.598*15.596*15.602*15.595
02/20/2014 09:00:00*15.596*15.618*15.62*15.596
02/20/2014 09:05:00*15.618*15.637*15.638*15.618
02/20/2014 09:10:00*15.637*15.641*15.653*15.637
02/20/2014 09:15:00*15.641*15.64*15.644*15.637
02/20/2014 09:20:00*15.64*15.643*15.648*15.637
02/20/2014 09:25:00*15.643*15.636*15.644*15.635
02/20/2014 09:30:00*15.636*15.623*15.638*15.622
02/20/2014 09:35:00*15.623*15.626*15.634*15.623
02/20/2014 09:40:00*15.626*15.622*15.632*15.622
02/20/2014 09:45:00*15.622*15.618*15.624*15.617
02/20/2014 09:50:00*15.618*15.613*15.622*15.608
02/20/2014 09:55:00*15.613*15.601*15.616*15.599
02/20/2014 10:00:00*15.601*15.589*15.606*15.588
02/20/2014 10:05:00*15.589*15.591*15.596*15.572
02/20/2014 10:10:00*15.591*15.592*15.598*15.584
02/20/2014 10:15:00*15.592*15.6*15.605*15.592
02/20/2014 10:20:00*15.6*15.604*15.616*15.599
02/20/2014 10:25:00*15.604*15.6*15.607*15.597
02/20/2014 10:30:00*15.6*15.599*15.606*15.599
02/20/2014 10:35:00*15.599*15.603*15.61*15.598
02/20/2014 10:40:00*15.603*15.608*15.608*15.602
02/20/2014 10:45:00*15.608*15.599*15.612*15.599
02/20/2014 10:50:00*15.599*15.602*15.605*15.596
02/20/2014 10:55:00*15.602*15.615*15.615*15.599
02/20/2014 11:00:00*15.615*15.601*15.617*15.601
02/20/2014 11:05:00*15.601*15.602*15.604*15.596
02/20/2014 11:10:00*15.602*15.612*15.616*15.601
02/20/2014 11:15:00*15.612*15.608*15.614*15.603
02/20/2014 11:20:00*15.608*15.6*15.61*15.6
02/20/2014 11:25:00*15.6*15.606*15.611*15.6
02/20/2014 11:30:00*15.606*15.597*15.606*15.596
02/20/2014 11:35:00*15.597*15.603*15.607*15.596
02/20/2014 11:40:00*15.603*15.602*15.607*15.599
02/20/2014 11:45:00*15.602*15.608*15.609*15.602
02/20/2014 11:50:00*15.608*15.597*15.608*15.594
02/20/2014 11:55:00*15.597*15.594*15.597*15.591
02/20/2014 12:00:00*15.594*15.589*15.595*15.586
02/20/2014 12:05:00*15.589*15.583*15.589*15.58
02/20/2014 12:10:00*15.583*15.588*15.593*15.583
02/20/2014 12:15:00*15.588*15.589*15.592*15.586
02/20/2014 12:20:00*15.589*15.598*15.598*15.589
02/20/2014 12:25:00*15.598*15.602*15.604*15.597
02/20/2014 12:30:00*15.602*15.606*15.61*15.602
02/20/2014 12:35:00*15.606*15.608*15.609*15.604
02/20/2014 12:40:00*15.608*15.608*15.608*15.604
02/20/2014 12:45:00*15.608*15.613*15.616*15.606
02/20/2014 12:50:00*15.613*15.609*15.614*15.609
02/20/2014 12:55:00*15.609*15.609*15.611*15.606
02/20/2014 13:00:00*15.609*15.609*15.609*15.604
02/20/2014 13:05:00*15.609*15.617*15.619*15.608
02/20/2014 13:10:00*15.617*15.617*15.618*15.61
02/20/2014 13:15:00*15.617*15.624*15.625*15.614
02/20/2014 13:20:00*15.624*15.622*15.626*15.621
02/20/2014 13:25:00*15.622*15.624*15.625*15.621
02/20/2014 13:30:00*15.624*15.624*15.627*15.623
02/20/2014 13:35:00*15.624*15.625*15.628*15.621
02/20/2014 13:40:00*15.625*15.623*15.626*15.622
02/20/2014 13:45:00*15.623*15.623*15.625*15.621
02/20/2014 13:50:00*15.623*15.624*15.624*15.622
02/20/2014 13:55:00*15.624*15.624*15.627*15.624
02/20/2014 14:00:00*15.624*15.621*15.624*15.619
02/20/2014 14:05:00*15.621*15.614*15.621*15.611
02/20/2014 14:10:00*15.614*15.616*15.617*15.614
02/20/2014 14:15:00*15.616*15.625*15.625*15.616
02/20/2014 14:20:00*15.625*15.628*15.629*15.623
02/20/2014 14:25:00*15.628*15.63*15.633*15.626
02/20/2014 14:30:00*15.63*15.628*15.633*15.626
02/20/2014 14:35:00*15.628*15.627*15.633*15.626
02/20/2014 14:40:00*15.627*15.629*15.632*15.627
02/20/2014 14:45:00*15.629*15.63*15.63*15.627
02/20/2014 14:50:00*15.63*15.636*15.638*15.63
02/20/2014 14:55:00*15.636*15.635*15.637*15.633
02/20/2014 15:00:00*15.635*15.632*15.635*15.628
02/20/2014 15:05:00*15.632*15.631*15.633*15.628
02/20/2014 15:10:00*15.631*15.635*15.636*15.63
02/20/2014 15:15:00*15.635*15.635*15.638*15.633
02/20/2014 15:20:00*15.635*15.634*15.637*15.629
02/20/2014 15:25:00*15.634*15.643*15.643*15.63
02/20/2014 15:30:00*15.643*15.647*15.649*15.641
02/20/2014 15:35:00*15.647*15.642*15.649*15.642
02/20/2014 15:40:00*15.642*15.64*15.643*15.64
02/20/2014 15:45:00*15.64*15.642*15.644*15.638
02/20/2014 15:50:00*15.642*15.643*15.644*15.64
02/20/2014 15:55:00*15.643*15.641*15.646*15.641
02/20/2014 16:00:00*15.641*15.638*15.646*15.637
02/20/2014 16:05:00*15.638*15.638*15.639*15.632
02/20/2014 16:10:00*15.638*15.634*15.638*15.633
02/20/2014 16:15:00*15.634*15.634*15.635*15.632
02/20/2014 16:20:00*15.634*15.634*15.635*15.632
02/20/2014 16:25:00*15.634*15.637*15.637*15.634
02/20/2014 16:30:00*15.637*15.636*15.637*15.632
02/20/2014 16:35:00*15.636*15.635*15.639*15.634
02/20/2014 16:40:00*15.635*15.634*15.636*15.634
02/20/2014 16:45:00*15.634*15.634*15.635*15.63
02/20/2014 16:50:00*15.634*15.63*15.634*15.63
02/20/2014 16:55:00*15.63*15.627*15.631*15.626
02/20/2014 17:00:00*15.627*15.627*15.63*15.627
