02/18/2014 17:05:00*15.76*15.761*15.761*15.759
02/18/2014 17:10:00*15.761*15.762*15.762*15.758
02/18/2014 17:15:00*15.762*15.761*15.762*15.756
02/18/2014 17:20:00*15.761*15.764*15.767*15.758
02/18/2014 17:25:00*15.764*15.766*15.772*15.761
02/18/2014 17:30:00*15.766*15.768*15.77*15.754
02/18/2014 17:35:00*15.768*15.765*15.769*15.753
02/18/2014 17:40:00*15.765*15.764*15.767*15.753
02/18/2014 17:45:00*15.764*15.768*15.771*15.754
02/18/2014 17:50:00*15.768*15.77*15.771*15.759
02/18/2014 17:55:00*15.77*15.769*15.772*15.76
02/18/2014 18:00:00*15.769*15.77*15.773*15.76
02/18/2014 18:05:00*15.77*15.769*15.774*15.762
02/18/2014 18:10:00*15.769*15.772*15.773*15.765
02/18/2014 18:15:00*15.772*15.771*15.773*15.77
02/18/2014 18:20:00*15.771*15.771*15.773*15.77
02/18/2014 18:25:00*15.771*15.771*15.772*15.768
02/18/2014 18:30:00*15.771*15.768*15.771*15.761
02/18/2014 18:35:00*15.768*15.764*15.768*15.761
02/18/2014 18:40:00*15.764*15.762*15.765*15.761
02/18/2014 18:45:00*15.762*15.764*15.769*15.761
02/18/2014 18:50:00*15.764*15.768*15.768*15.764
02/18/2014 18:55:00*15.768*15.767*15.768*15.76
02/18/2014 19:00:00*15.767*15.75*15.769*15.748
02/18/2014 19:05:00*15.75*15.743*15.751*15.736
02/18/2014 19:10:00*15.743*15.755*15.756*15.74
02/18/2014 19:15:00*15.755*15.75*15.755*15.749
02/18/2014 19:20:00*15.75*15.745*15.751*15.743
02/18/2014 19:25:00*15.745*15.75*15.75*15.744
02/18/2014 19:30:00*15.75*15.754*15.756*15.749
02/18/2014 19:35:00*15.754*15.753*15.758*15.749
02/18/2014 19:40:00*15.753*15.749*15.754*15.747
02/18/2014 19:45:00*15.749*15.749*15.753*15.748
02/18/2014 19:50:00*15.749*15.751*15.751*15.744
02/18/2014 19:55:00*15.751*15.756*15.758*15.748
02/18/2014 20:00:00*15.756*15.752*15.757*15.749
02/18/2014 20:05:00*15.752*15.75*15.753*15.748
02/18/2014 20:10:00*15.75*15.746*15.752*15.744
02/18/2014 20:15:00*15.746*15.745*15.747*15.742
02/18/2014 20:20:00*15.745*15.746*15.752*15.745
02/18/2014 20:25:00*15.746*15.733*15.746*15.731
02/18/2014 20:30:00*15.733*15.73*15.736*15.729
02/18/2014 20:35:00*15.73*15.742*15.744*15.729
02/18/2014 20:40:00*15.742*15.741*15.744*15.739
02/18/2014 20:45:00*15.741*15.746*15.747*15.739
02/18/2014 20:50:00*15.746*15.748*15.748*15.741
02/18/2014 20:55:00*15.748*15.75*15.751*15.746
02/18/2014 21:00:00*15.75*15.751*15.754*15.75
02/18/2014 21:05:00*15.751*15.747*15.751*15.746
02/18/2014 21:10:00*15.747*15.748*15.749*15.743
02/18/2014 21:15:00*15.748*15.752*15.752*15.746
02/18/2014 21:20:00*15.752*15.749*15.755*15.749
02/18/2014 21:25:00*15.749*15.75*15.752*15.746
02/18/2014 21:30:00*15.75*15.746*15.75*15.743
02/18/2014 21:35:00*15.746*15.749*15.75*15.745
02/18/2014 21:40:00*15.749*15.743*15.75*15.743
02/18/2014 21:45:00*15.743*15.743*15.746*15.742
02/18/2014 21:50:00*15.743*15.747*15.749*15.743
02/18/2014 21:55:00*15.747*15.745*15.748*15.741
02/18/2014 22:00:00*15.745*15.749*15.749*15.74
02/18/2014 22:05:00*15.749*15.749*15.75*15.749
02/18/2014 22:10:00*15.749*15.748*15.749*15.746
02/18/2014 22:15:00*15.748*15.746*15.748*15.742
02/18/2014 22:20:00*15.746*15.748*15.748*15.745
02/18/2014 22:25:00*15.748*15.747*15.748*15.745
02/18/2014 22:30:00*15.747*15.748*15.748*15.746
02/18/2014 22:35:00*15.748*15.75*15.75*15.747
02/18/2014 22:40:00*15.75*15.748*15.75*15.745
02/18/2014 22:45:00*15.748*15.743*15.748*15.743
02/18/2014 22:50:00*15.743*15.743*15.746*15.74
02/18/2014 22:55:00*15.743*15.741*15.744*15.74
02/18/2014 23:00:00*15.741*15.735*15.741*15.735
02/18/2014 23:05:00*15.735*15.737*15.738*15.734
02/18/2014 23:10:00*15.737*15.738*15.743*15.737
02/18/2014 23:15:00*15.738*15.739*15.742*15.737
02/18/2014 23:20:00*15.739*15.739*15.741*15.738
02/18/2014 23:25:00*15.739*15.743*15.743*15.737
02/18/2014 23:30:00*15.743*15.745*15.745*15.743
02/18/2014 23:35:00*15.745*15.746*15.747*15.744
02/18/2014 23:40:00*15.746*15.742*15.747*15.741
02/18/2014 23:45:00*15.742*15.745*15.747*15.739
02/18/2014 23:50:00*15.745*15.748*15.75*15.745
02/18/2014 23:55:00*15.748*15.745*15.748*15.745
02/19/2014 00:00:00*15.745*15.749*15.749*15.744
02/19/2014 00:05:00*15.749*15.744*15.749*15.742
02/19/2014 00:10:00*15.744*15.742*15.747*15.741
02/19/2014 00:15:00*15.742*15.745*15.746*15.742
02/19/2014 00:20:00*15.745*15.744*15.748*15.744
02/19/2014 00:25:00*15.744*15.742*15.745*15.741
02/19/2014 00:30:00*15.742*15.737*15.742*15.737
02/19/2014 00:35:00*15.737*15.735*15.739*15.733
02/19/2014 00:40:00*15.735*15.734*15.736*15.732
02/19/2014 00:45:00*15.734*15.737*15.738*15.734
02/19/2014 00:50:00*15.737*15.735*15.737*15.735
02/19/2014 00:55:00*15.735*15.736*15.738*15.735
02/19/2014 01:00:00*15.736*15.737*15.739*15.734
02/19/2014 01:05:00*15.737*15.739*15.74*15.737
02/19/2014 01:10:00*15.739*15.738*15.739*15.734
02/19/2014 01:15:00*15.738*15.74*15.74*15.737
02/19/2014 01:20:00*15.74*15.741*15.742*15.738
02/19/2014 01:25:00*15.741*15.742*15.743*15.739
02/19/2014 01:30:00*15.742*15.735*15.742*15.733
02/19/2014 01:35:00*15.735*15.733*15.736*15.732
02/19/2014 01:40:00*15.733*15.734*15.734*15.731
02/19/2014 01:45:00*15.734*15.732*15.738*15.731
02/19/2014 01:50:00*15.732*15.733*15.74*15.732
02/19/2014 01:55:00*15.733*15.73*15.737*15.73
02/19/2014 02:00:00*15.73*15.72*15.732*15.719
02/19/2014 02:05:00*15.72*15.738*15.741*15.719
02/19/2014 02:10:00*15.738*15.737*15.739*15.735
02/19/2014 02:15:00*15.737*15.727*15.746*15.723
02/19/2014 02:20:00*15.727*15.739*15.739*15.727
02/19/2014 02:25:00*15.739*15.737*15.744*15.737
02/19/2014 02:30:00*15.737*15.737*15.741*15.736
02/19/2014 02:35:00*15.737*15.736*15.742*15.736
02/19/2014 02:40:00*15.736*15.732*15.737*15.732
02/19/2014 02:45:00*15.732*15.725*15.737*15.724
02/19/2014 02:50:00*15.725*15.721*15.726*15.719
02/19/2014 02:55:00*15.721*15.719*15.723*15.715
02/19/2014 03:00:00*15.719*15.711*15.719*15.706
02/19/2014 03:05:00*15.711*15.717*15.719*15.708
02/19/2014 03:10:00*15.717*15.72*15.723*15.714
02/19/2014 03:15:00*15.72*15.725*15.729*15.72
02/19/2014 03:20:00*15.725*15.724*15.731*15.722
02/19/2014 03:25:00*15.724*15.73*15.731*15.723
02/19/2014 03:30:00*15.73*15.723*15.73*15.723
02/19/2014 03:35:00*15.723*15.733*15.735*15.721
02/19/2014 03:40:00*15.733*15.738*15.742*15.732
02/19/2014 03:45:00*15.738*15.735*15.743*15.734
02/19/2014 03:50:00*15.735*15.73*15.736*15.73
02/19/2014 03:55:00*15.73*15.719*15.732*15.718
02/19/2014 04:00:00*15.719*15.719*15.721*15.715
02/19/2014 04:05:00*15.719*15.718*15.722*15.712
02/19/2014 04:10:00*15.718*15.717*15.719*15.709
02/19/2014 04:15:00*15.717*15.709*15.719*15.709
02/19/2014 04:20:00*15.709*15.707*15.712*15.704
02/19/2014 04:25:00*15.707*15.694*15.708*15.694
02/19/2014 04:30:00*15.694*15.693*15.696*15.692
02/19/2014 04:35:00*15.693*15.692*15.695*15.685
02/19/2014 04:40:00*15.692*15.693*15.697*15.691
02/19/2014 04:45:00*15.693*15.683*15.693*15.681
02/19/2014 04:50:00*15.683*15.676*15.687*15.673
02/19/2014 04:55:00*15.676*15.666*15.676*15.665
02/19/2014 05:00:00*15.666*15.676*15.677*15.665
02/19/2014 05:05:00*15.676*15.696*15.697*15.669
02/19/2014 05:10:00*15.696*15.702*15.704*15.694
02/19/2014 05:15:00*15.702*15.695*15.704*15.695
02/19/2014 05:20:00*15.695*15.697*15.701*15.694
02/19/2014 05:25:00*15.697*15.688*15.698*15.688
02/19/2014 05:30:00*15.688*15.688*15.691*15.686
02/19/2014 05:35:00*15.688*15.691*15.693*15.68
02/19/2014 05:40:00*15.691*15.689*15.693*15.686
02/19/2014 05:45:00*15.689*15.689*15.692*15.688
02/19/2014 05:50:00*15.689*15.687*15.696*15.686
02/19/2014 05:55:00*15.687*15.676*15.691*15.674
02/19/2014 06:00:00*15.676*15.674*15.679*15.673
02/19/2014 06:05:00*15.674*15.678*15.68*15.673
02/19/2014 06:10:00*15.678*15.681*15.682*15.674
02/19/2014 06:15:00*15.681*15.682*15.683*15.68
02/19/2014 06:20:00*15.682*15.679*15.682*15.679
02/19/2014 06:25:00*15.679*15.684*15.684*15.679
02/19/2014 06:30:00*15.684*15.676*15.685*15.676
02/19/2014 06:35:00*15.676*15.666*15.676*15.666
02/19/2014 06:40:00*15.666*15.669*15.671*15.662
02/19/2014 06:45:00*15.669*15.66*15.67*15.658
02/19/2014 06:50:00*15.66*15.661*15.663*15.657
02/19/2014 06:55:00*15.661*15.666*15.666*15.659
02/19/2014 07:00:00*15.666*15.668*15.672*15.663
02/19/2014 07:05:00*15.668*15.662*15.669*15.652
02/19/2014 07:10:00*15.662*15.661*15.666*15.66
02/19/2014 07:15:00*15.661*15.665*15.672*15.659
02/19/2014 07:20:00*15.665*15.649*15.665*15.647
02/19/2014 07:25:00*15.649*15.649*15.653*15.647
02/19/2014 07:30:00*15.649*15.652*15.653*15.648
02/19/2014 07:35:00*15.652*15.655*15.664*15.651
02/19/2014 07:40:00*15.655*15.653*15.662*15.652
02/19/2014 07:45:00*15.653*15.652*15.655*15.649
02/19/2014 07:50:00*15.652*15.649*15.656*15.648
02/19/2014 07:55:00*15.649*15.648*15.651*15.645
02/19/2014 08:00:00*15.648*15.648*15.65*15.644
02/19/2014 08:05:00*15.648*15.643*15.648*15.638
02/19/2014 08:10:00*15.643*15.647*15.648*15.641
02/19/2014 08:15:00*15.647*15.65*15.652*15.643
02/19/2014 08:20:00*15.65*15.653*15.654*15.648
02/19/2014 08:25:00*15.653*15.651*15.658*15.65
02/19/2014 08:30:00*15.651*15.654*15.659*15.651
02/19/2014 08:35:00*15.654*15.652*15.654*15.645
02/19/2014 08:40:00*15.652*15.662*15.664*15.648
02/19/2014 08:45:00*15.662*15.665*15.673*15.66
02/19/2014 08:50:00*15.665*15.671*15.677*15.665
02/19/2014 08:55:00*15.671*15.678*15.681*15.67
02/19/2014 09:00:00*15.678*15.677*15.679*15.671
02/19/2014 09:05:00*15.677*15.671*15.677*15.667
02/19/2014 09:10:00*15.671*15.665*15.672*15.662
02/19/2014 09:15:00*15.665*15.664*15.666*15.661
02/19/2014 09:20:00*15.664*15.665*15.665*15.661
02/19/2014 09:25:00*15.665*15.671*15.672*15.661
02/19/2014 09:30:00*15.671*15.675*15.682*15.67
02/19/2014 09:35:00*15.675*15.678*15.682*15.675
02/19/2014 09:40:00*15.678*15.697*15.701*15.675
02/19/2014 09:45:00*15.697*15.698*15.7*15.693
02/19/2014 09:50:00*15.698*15.699*15.702*15.695
02/19/2014 09:55:00*15.699*15.69*15.7*15.688
02/19/2014 10:00:00*15.69*15.696*15.697*15.69
02/19/2014 10:05:00*15.696*15.698*15.702*15.693
02/19/2014 10:10:00*15.698*15.7*15.703*15.696
02/19/2014 10:15:00*15.7*15.714*15.716*15.7
02/19/2014 10:20:00*15.714*15.716*15.719*15.711
02/19/2014 10:25:00*15.716*15.715*15.718*15.714
02/19/2014 10:30:00*15.715*15.722*15.722*15.714
02/19/2014 10:35:00*15.722*15.72*15.724*15.717
02/19/2014 10:40:00*15.72*15.719*15.724*15.713
02/19/2014 10:45:00*15.719*15.723*15.724*15.719
02/19/2014 10:50:00*15.723*15.721*15.727*15.721
02/19/2014 10:55:00*15.721*15.724*15.73*15.719
02/19/2014 11:00:00*15.724*15.721*15.734*15.72
02/19/2014 11:05:00*15.721*15.728*15.728*15.717
02/19/2014 11:10:00*15.728*15.727*15.731*15.725
02/19/2014 11:15:00*15.727*15.724*15.733*15.723
02/19/2014 11:20:00*15.724*15.732*15.732*15.721
02/19/2014 11:25:00*15.732*15.74*15.745*15.728
02/19/2014 11:30:00*15.74*15.745*15.746*15.736
02/19/2014 11:35:00*15.745*15.746*15.749*15.741
02/19/2014 11:40:00*15.746*15.744*15.751*15.743
02/19/2014 11:45:00*15.744*15.745*15.748*15.741
02/19/2014 11:50:00*15.745*15.742*15.75*15.742
02/19/2014 11:55:00*15.742*15.746*15.749*15.741
02/19/2014 12:00:00*15.746*15.734*15.748*15.73
02/19/2014 12:05:00*15.734*15.73*15.737*15.727
02/19/2014 12:10:00*15.73*15.712*15.73*15.712
02/19/2014 12:15:00*15.712*15.712*15.717*15.707
02/19/2014 12:20:00*15.712*15.713*15.718*15.707
02/19/2014 12:25:00*15.713*15.707*15.714*15.702
02/19/2014 12:30:00*15.707*15.702*15.708*15.702
02/19/2014 12:35:00*15.702*15.703*15.708*15.701
02/19/2014 12:40:00*15.703*15.698*15.705*15.694
02/19/2014 12:45:00*15.698*15.701*15.704*15.696
02/19/2014 12:50:00*15.701*15.696*15.701*15.694
02/19/2014 12:55:00*15.696*15.698*15.7*15.696
02/19/2014 13:00:00*15.698*15.706*15.706*15.696
02/19/2014 13:05:00*15.706*15.701*15.708*15.699
02/19/2014 13:10:00*15.701*15.711*15.712*15.699
02/19/2014 13:15:00*15.711*15.712*15.717*15.708
02/19/2014 13:20:00*15.712*15.713*15.716*15.71
02/19/2014 13:25:00*15.713*15.712*15.715*15.71
02/19/2014 13:30:00*15.712*15.708*15.714*15.707
02/19/2014 13:35:00*15.708*15.711*15.713*15.705
02/19/2014 13:40:00*15.711*15.705*15.711*15.704
02/19/2014 13:45:00*15.705*15.697*15.706*15.697
02/19/2014 13:50:00*15.697*15.696*15.699*15.695
02/19/2014 13:55:00*15.696*15.701*15.702*15.695
02/19/2014 14:00:00*15.701*15.695*15.703*15.693
02/19/2014 14:05:00*15.695*15.706*15.714*15.687
02/19/2014 14:10:00*15.706*15.712*15.716*15.699
02/19/2014 14:15:00*15.712*15.702*15.714*15.699
02/19/2014 14:20:00*15.702*15.699*15.705*15.696
02/19/2014 14:25:00*15.699*15.687*15.7*15.681
02/19/2014 14:30:00*15.687*15.701*15.704*15.684
02/19/2014 14:35:00*15.701*15.7*15.702*15.695
02/19/2014 14:40:00*15.7*15.702*15.703*15.695
02/19/2014 14:45:00*15.702*15.707*15.712*15.7
02/19/2014 14:50:00*15.707*15.699*15.712*15.696
02/19/2014 14:55:00*15.699*15.7*15.703*15.695
02/19/2014 15:00:00*15.7*15.706*15.708*15.698
02/19/2014 15:05:00*15.706*15.706*15.707*15.702
02/19/2014 15:10:00*15.706*15.707*15.708*15.699
02/19/2014 15:15:00*15.707*15.696*15.707*15.695
02/19/2014 15:20:00*15.696*15.689*15.698*15.688
02/19/2014 15:25:00*15.689*15.683*15.692*15.68
02/19/2014 15:30:00*15.683*15.682*15.686*15.681
02/19/2014 15:35:00*15.682*15.682*15.683*15.676
02/19/2014 15:40:00*15.682*15.675*15.682*15.673
02/19/2014 15:45:00*15.675*15.681*15.684*15.674
02/19/2014 15:50:00*15.681*15.679*15.683*15.675
02/19/2014 15:55:00*15.679*15.67*15.681*15.653
02/19/2014 16:00:00*15.67*15.668*15.671*15.649
02/19/2014 16:05:00*15.668*15.668*15.668*15.665
02/19/2014 16:10:00*15.668*15.669*15.67*15.665
02/19/2014 16:15:00*15.669*15.667*15.669*15.666
02/19/2014 16:20:00*15.667*15.668*15.668*15.666
02/19/2014 16:25:00*15.668*15.67*15.67*15.666
02/19/2014 16:30:00*15.67*15.675*15.675*15.67
02/19/2014 16:35:00*15.675*15.675*15.675*15.672
02/19/2014 16:40:00*15.675*15.675*15.675*15.671
02/19/2014 16:45:00*15.675*15.676*15.676*15.674
02/19/2014 16:50:00*15.676*15.674*15.676*15.673
02/19/2014 16:55:00*15.674*15.68*15.682*15.673
02/19/2014 17:00:00*15.68*15.679*15.687*15.679
