02/11/2014 17:05:00*15.913*15.908*15.913*15.908
02/11/2014 17:10:00*15.908*15.91*15.912*15.907
02/11/2014 17:15:00*15.91*15.906*15.912*15.906
02/11/2014 17:20:00*15.906*15.905*15.908*15.903
02/11/2014 17:25:00*15.905*15.905*15.906*15.902
02/11/2014 17:30:00*15.905*15.906*15.906*15.903
02/11/2014 17:35:00*15.906*15.902*15.906*15.891
02/11/2014 17:40:00*15.902*15.908*15.908*15.897
02/11/2014 17:45:00*15.908*15.91*15.915*15.907
02/11/2014 17:50:00*15.91*15.903*15.91*15.901
02/11/2014 17:55:00*15.903*15.905*15.906*15.902
02/11/2014 18:00:00*15.905*15.91*15.912*15.903
02/11/2014 18:05:00*15.91*15.906*15.912*15.901
02/11/2014 18:10:00*15.906*15.904*15.907*15.904
02/11/2014 18:15:00*15.904*15.905*15.905*15.901
02/11/2014 18:20:00*15.905*15.904*15.907*15.9
02/11/2014 18:25:00*15.904*15.9*15.905*15.9
02/11/2014 18:30:00*15.9*15.901*15.906*15.9
02/11/2014 18:35:00*15.901*15.904*15.907*15.899
02/11/2014 18:40:00*15.904*15.903*15.905*15.901
02/11/2014 18:45:00*15.903*15.903*15.906*15.899
02/11/2014 18:50:00*15.903*15.901*15.903*15.9
02/11/2014 18:55:00*15.901*15.893*15.903*15.892
02/11/2014 19:00:00*15.893*15.895*15.898*15.893
02/11/2014 19:05:00*15.895*15.895*15.897*15.889
02/11/2014 19:10:00*15.895*15.897*15.9*15.893
02/11/2014 19:15:00*15.897*15.888*15.898*15.886
02/11/2014 19:20:00*15.888*15.892*15.893*15.888
02/11/2014 19:25:00*15.892*15.884*15.893*15.882
02/11/2014 19:30:00*15.884*15.893*15.893*15.883
02/11/2014 19:35:00*15.893*15.884*15.893*15.883
02/11/2014 19:40:00*15.884*15.891*15.893*15.884
02/11/2014 19:45:00*15.891*15.892*15.893*15.889
02/11/2014 19:50:00*15.892*15.893*15.895*15.891
02/11/2014 19:55:00*15.893*15.888*15.895*15.886
02/11/2014 20:00:00*15.888*15.889*15.891*15.885
02/11/2014 20:05:00*15.889*15.883*15.889*15.881
02/11/2014 20:10:00*15.883*15.885*15.887*15.883
02/11/2014 20:15:00*15.885*15.891*15.892*15.885
02/11/2014 20:20:00*15.891*15.891*15.896*15.887
02/11/2014 20:25:00*15.891*15.89*15.893*15.885
02/11/2014 20:30:00*15.89*15.892*15.895*15.885
02/11/2014 20:35:00*15.892*15.895*15.897*15.888
02/11/2014 20:40:00*15.895*15.894*15.898*15.89
02/11/2014 20:45:00*15.894*15.896*15.896*15.89
02/11/2014 20:50:00*15.896*15.896*15.897*15.893
02/11/2014 20:55:00*15.896*15.901*15.901*15.893
02/11/2014 21:00:00*15.901*15.905*15.905*15.897
02/11/2014 21:05:00*15.905*15.905*15.906*15.887
02/11/2014 21:10:00*15.905*15.912*15.913*15.902
02/11/2014 21:15:00*15.912*15.906*15.915*15.905
02/11/2014 21:20:00*15.906*15.902*15.906*15.9
02/11/2014 21:25:00*15.902*15.901*15.904*15.898
02/11/2014 21:30:00*15.901*15.905*15.907*15.899
02/11/2014 21:35:00*15.905*15.907*15.908*15.901
02/11/2014 21:40:00*15.907*15.904*15.907*15.902
02/11/2014 21:45:00*15.904*15.905*15.905*15.9
02/11/2014 21:50:00*15.905*15.904*15.911*15.903
02/11/2014 21:55:00*15.904*15.898*15.907*15.894
02/11/2014 22:00:00*15.898*15.904*15.905*15.897
02/11/2014 22:05:00*15.904*15.905*15.905*15.899
02/11/2014 22:10:00*15.905*15.905*15.905*15.904
02/11/2014 22:15:00*15.905*15.905*15.905*15.903
02/11/2014 22:20:00*15.905*15.905*15.906*15.904
02/11/2014 22:25:00*15.905*15.902*15.905*15.902
02/11/2014 22:30:00*15.902*15.901*15.902*15.901
02/11/2014 22:35:00*15.901*15.903*15.903*15.899
02/11/2014 22:40:00*15.903*15.906*15.906*15.903
02/11/2014 22:45:00*15.906*15.9*15.906*15.9
02/11/2014 22:50:00*15.9*15.899*15.901*15.897
02/11/2014 22:55:00*15.899*15.896*15.9*15.896
02/11/2014 23:00:00*15.896*15.896*15.897*15.895
02/11/2014 23:05:00*15.896*15.892*15.897*15.891
02/11/2014 23:10:00*15.892*15.891*15.897*15.891
02/11/2014 23:15:00*15.891*15.899*15.903*15.888
02/11/2014 23:20:00*15.899*15.903*15.903*15.899
02/11/2014 23:25:00*15.903*15.902*15.904*15.902
02/11/2014 23:30:00*15.902*15.902*15.903*15.9
02/11/2014 23:35:00*15.902*15.907*15.907*15.901
02/11/2014 23:40:00*15.907*15.899*15.907*15.899
02/11/2014 23:45:00*15.899*15.9*15.903*15.899
02/11/2014 23:50:00*15.9*15.904*15.905*15.898
02/11/2014 23:55:00*15.904*15.904*15.907*15.903
02/12/2014 00:00:00*15.904*15.905*15.906*15.902
02/12/2014 00:05:00*15.905*15.904*15.905*15.901
02/12/2014 00:10:00*15.904*15.895*15.905*15.895
02/12/2014 00:15:00*15.895*15.896*15.899*15.895
02/12/2014 00:20:00*15.896*15.899*15.899*15.896
02/12/2014 00:25:00*15.899*15.898*15.899*15.895
02/12/2014 00:30:00*15.898*15.901*15.901*15.897
02/12/2014 00:35:00*15.901*15.899*15.902*15.898
02/12/2014 00:40:00*15.899*15.896*15.901*15.894
02/12/2014 00:45:00*15.896*15.901*15.902*15.896
02/12/2014 00:50:00*15.901*15.903*15.903*15.899
02/12/2014 00:55:00*15.903*15.904*15.905*15.901
02/12/2014 01:00:00*15.904*15.896*15.904*15.896
02/12/2014 01:05:00*15.896*15.903*15.903*15.895
02/12/2014 01:10:00*15.903*15.907*15.907*15.9
02/12/2014 01:15:00*15.907*15.905*15.91*15.904
02/12/2014 01:20:00*15.905*15.901*15.907*15.899
02/12/2014 01:25:00*15.901*15.903*15.904*15.901
02/12/2014 01:30:00*15.903*15.903*15.906*15.901
02/12/2014 01:35:00*15.903*15.906*15.906*15.902
02/12/2014 01:40:00*15.906*15.902*15.906*15.901
02/12/2014 01:45:00*15.902*15.907*15.909*15.902
02/12/2014 01:50:00*15.907*15.895*15.907*15.891
02/12/2014 01:55:00*15.895*15.89*15.895*15.889
02/12/2014 02:00:00*15.89*15.9*15.901*15.888
02/12/2014 02:05:00*15.9*15.899*15.903*15.893
02/12/2014 02:10:00*15.899*15.896*15.899*15.89
02/12/2014 02:15:00*15.896*15.898*15.898*15.892
02/12/2014 02:20:00*15.898*15.901*15.903*15.897
02/12/2014 02:25:00*15.901*15.885*15.901*15.883
02/12/2014 02:30:00*15.885*15.885*15.89*15.882
02/12/2014 02:35:00*15.885*15.893*15.895*15.885
02/12/2014 02:40:00*15.893*15.896*15.898*15.89
02/12/2014 02:45:00*15.896*15.89*15.902*15.883
02/12/2014 02:50:00*15.89*15.902*15.903*15.89
02/12/2014 02:55:00*15.902*15.897*15.903*15.896
02/12/2014 03:00:00*15.897*15.89*15.898*15.888
02/12/2014 03:05:00*15.89*15.876*15.89*15.876
02/12/2014 03:10:00*15.876*15.887*15.889*15.876
02/12/2014 03:15:00*15.887*15.89*15.891*15.887
02/12/2014 03:20:00*15.89*15.898*15.901*15.884
02/12/2014 03:25:00*15.898*15.899*15.905*15.895
02/12/2014 03:30:00*15.899*15.9*15.906*15.897
02/12/2014 03:35:00*15.9*15.902*15.902*15.897
02/12/2014 03:40:00*15.902*15.902*15.905*15.9
02/12/2014 03:45:00*15.902*15.895*15.904*15.895
02/12/2014 03:50:00*15.895*15.89*15.895*15.889
02/12/2014 03:55:00*15.89*15.891*15.892*15.889
02/12/2014 04:00:00*15.891*15.877*15.901*15.876
02/12/2014 04:05:00*15.877*15.895*15.9*15.876
02/12/2014 04:10:00*15.895*15.901*15.901*15.892
02/12/2014 04:15:00*15.901*15.921*15.941*15.901
02/12/2014 04:20:00*15.921*15.907*15.921*15.907
02/12/2014 04:25:00*15.907*15.915*15.919*15.905
02/12/2014 04:30:00*15.915*15.91*15.915*15.908
02/12/2014 04:35:00*15.91*15.919*15.92*15.91
02/12/2014 04:40:00*15.919*15.91*15.922*15.91
02/12/2014 04:45:00*15.91*15.91*15.913*15.906
02/12/2014 04:50:00*15.91*15.909*15.913*15.908
02/12/2014 04:55:00*15.909*15.907*15.909*15.904
02/12/2014 05:00:00*15.907*15.911*15.913*15.904
02/12/2014 05:05:00*15.911*15.894*15.911*15.888
02/12/2014 05:10:00*15.894*15.908*15.909*15.892
02/12/2014 05:15:00*15.908*15.905*15.91*15.901
02/12/2014 05:20:00*15.905*15.903*15.906*15.899
02/12/2014 05:25:00*15.903*15.898*15.903*15.896
02/12/2014 05:30:00*15.898*15.898*15.911*15.897
02/12/2014 05:35:00*15.898*15.896*15.899*15.891
02/12/2014 05:40:00*15.896*15.903*15.911*15.896
02/12/2014 05:45:00*15.903*15.907*15.912*15.903
02/12/2014 05:50:00*15.907*15.906*15.913*15.903
02/12/2014 05:55:00*15.906*15.899*15.908*15.887
02/12/2014 06:00:00*15.899*15.894*15.902*15.89
02/12/2014 06:05:00*15.894*15.896*15.901*15.893
02/12/2014 06:10:00*15.896*15.893*15.897*15.892
02/12/2014 06:15:00*15.893*15.899*15.9*15.891
02/12/2014 06:20:00*15.899*15.897*15.901*15.896
02/12/2014 06:25:00*15.897*15.888*15.898*15.884
02/12/2014 06:30:00*15.888*15.888*15.891*15.883
02/12/2014 06:35:00*15.888*15.873*15.888*15.865
02/12/2014 06:40:00*15.873*15.841*15.873*15.833
02/12/2014 06:45:00*15.841*15.844*15.85*15.835
02/12/2014 06:50:00*15.844*15.836*15.845*15.835
02/12/2014 06:55:00*15.836*15.828*15.837*15.825
02/12/2014 07:00:00*15.828*15.81*15.828*15.809
02/12/2014 07:05:00*15.81*15.819*15.82*15.802
02/12/2014 07:10:00*15.819*15.827*15.828*15.816
02/12/2014 07:15:00*15.827*15.831*15.831*15.825
02/12/2014 07:20:00*15.831*15.826*15.831*15.823
02/12/2014 07:25:00*15.826*15.824*15.831*15.822
02/12/2014 07:30:00*15.824*15.827*15.827*15.82
02/12/2014 07:35:00*15.827*15.822*15.828*15.82
02/12/2014 07:40:00*15.822*15.797*15.823*15.797
02/12/2014 07:45:00*15.797*15.804*15.805*15.79
02/12/2014 07:50:00*15.804*15.812*15.813*15.799
02/12/2014 07:55:00*15.812*15.798*15.814*15.796
02/12/2014 08:00:00*15.798*15.801*15.809*15.797
02/12/2014 08:05:00*15.801*15.806*15.807*15.797
02/12/2014 08:10:00*15.806*15.815*15.818*15.806
02/12/2014 08:15:00*15.815*15.811*15.816*15.804
02/12/2014 08:20:00*15.811*15.803*15.813*15.803
02/12/2014 08:25:00*15.803*15.818*15.818*15.8
02/12/2014 08:30:00*15.818*15.811*15.823*15.801
02/12/2014 08:35:00*15.811*15.819*15.819*15.804
02/12/2014 08:40:00*15.819*15.811*15.82*15.811
02/12/2014 08:45:00*15.811*15.818*15.819*15.811
02/12/2014 08:50:00*15.818*15.826*15.826*15.817
02/12/2014 08:55:00*15.826*15.822*15.827*15.816
02/12/2014 09:00:00*15.822*15.823*15.824*15.819
02/12/2014 09:05:00*15.823*15.829*15.832*15.821
02/12/2014 09:10:00*15.829*15.818*15.832*15.816
02/12/2014 09:15:00*15.818*15.819*15.821*15.813
02/12/2014 09:20:00*15.819*15.824*15.824*15.814
02/12/2014 09:25:00*15.824*15.824*15.826*15.819
02/12/2014 09:30:00*15.824*15.815*15.826*15.815
02/12/2014 09:35:00*15.815*15.826*15.831*15.815
02/12/2014 09:40:00*15.826*15.836*15.836*15.824
02/12/2014 09:45:00*15.836*15.843*15.844*15.836
02/12/2014 09:50:00*15.843*15.844*15.851*15.841
02/12/2014 09:55:00*15.844*15.839*15.846*15.835
02/12/2014 10:00:00*15.839*15.844*15.845*15.837
02/12/2014 10:05:00*15.844*15.841*15.85*15.841
02/12/2014 10:10:00*15.841*15.846*15.848*15.836
02/12/2014 10:15:00*15.846*15.837*15.846*15.835
02/12/2014 10:20:00*15.837*15.84*15.846*15.836
02/12/2014 10:25:00*15.84*15.836*15.843*15.834
02/12/2014 10:30:00*15.836*15.842*15.843*15.836
02/12/2014 10:35:00*15.842*15.842*15.852*15.838
02/12/2014 10:40:00*15.842*15.85*15.851*15.839
02/12/2014 10:45:00*15.85*15.848*15.855*15.846
02/12/2014 10:50:00*15.848*15.852*15.852*15.843
02/12/2014 10:55:00*15.852*15.873*15.884*15.85
02/12/2014 11:00:00*15.873*15.877*15.881*15.865
02/12/2014 11:05:00*15.877*15.87*15.877*15.865
02/12/2014 11:10:00*15.87*15.88*15.883*15.869
02/12/2014 11:15:00*15.88*15.885*15.888*15.88
02/12/2014 11:20:00*15.885*15.888*15.895*15.882
02/12/2014 11:25:00*15.888*15.879*15.89*15.876
02/12/2014 11:30:00*15.879*15.878*15.88*15.874
02/12/2014 11:35:00*15.878*15.876*15.883*15.875
02/12/2014 11:40:00*15.876*15.874*15.88*15.871
02/12/2014 11:45:00*15.874*15.865*15.879*15.865
02/12/2014 11:50:00*15.865*15.86*15.87*15.858
02/12/2014 11:55:00*15.86*15.866*15.866*15.857
02/12/2014 12:00:00*15.866*15.869*15.871*15.862
02/12/2014 12:05:00*15.869*15.863*15.869*15.859
02/12/2014 12:10:00*15.863*15.866*15.867*15.863
02/12/2014 12:15:00*15.866*15.873*15.873*15.865
02/12/2014 12:20:00*15.873*15.873*15.879*15.87
02/12/2014 12:25:00*15.873*15.864*15.873*15.864
02/12/2014 12:30:00*15.864*15.87*15.87*15.862
02/12/2014 12:35:00*15.87*15.87*15.875*15.869
02/12/2014 12:40:00*15.87*15.867*15.874*15.867
02/12/2014 12:45:00*15.867*15.865*15.868*15.863
02/12/2014 12:50:00*15.865*15.864*15.866*15.859
02/12/2014 12:55:00*15.864*15.869*15.869*15.864
02/12/2014 13:00:00*15.869*15.874*15.875*15.869
02/12/2014 13:05:00*15.874*15.871*15.874*15.867
02/12/2014 13:10:00*15.871*15.874*15.875*15.871
02/12/2014 13:15:00*15.874*15.882*15.882*15.873
02/12/2014 13:20:00*15.882*15.886*15.89*15.88
02/12/2014 13:25:00*15.886*15.89*15.891*15.883
02/12/2014 13:30:00*15.89*15.896*15.898*15.89
02/12/2014 13:35:00*15.896*15.895*15.909*15.891
02/12/2014 13:40:00*15.895*15.896*15.901*15.892
02/12/2014 13:45:00*15.896*15.9*15.902*15.895
02/12/2014 13:50:00*15.9*15.884*15.902*15.883
02/12/2014 13:55:00*15.884*15.888*15.895*15.884
02/12/2014 14:00:00*15.888*15.885*15.89*15.872
02/12/2014 14:05:00*15.885*15.887*15.889*15.882
02/12/2014 14:10:00*15.887*15.883*15.889*15.883
02/12/2014 14:15:00*15.883*15.877*15.885*15.875
02/12/2014 14:20:00*15.877*15.883*15.884*15.876
02/12/2014 14:25:00*15.883*15.88*15.885*15.88
02/12/2014 14:30:00*15.88*15.881*15.883*15.877
02/12/2014 14:35:00*15.881*15.876*15.881*15.872
02/12/2014 14:40:00*15.876*15.867*15.877*15.866
02/12/2014 14:45:00*15.867*15.87*15.872*15.867
02/12/2014 14:50:00*15.87*15.87*15.873*15.866
02/12/2014 14:55:00*15.87*15.867*15.872*15.865
02/12/2014 15:00:00*15.867*15.867*15.876*15.86
02/12/2014 15:05:00*15.867*15.866*15.876*15.859
02/12/2014 15:10:00*15.866*15.869*15.87*15.864
02/12/2014 15:15:00*15.869*15.873*15.875*15.868
02/12/2014 15:20:00*15.873*15.873*15.876*15.873
02/12/2014 15:25:00*15.873*15.872*15.876*15.871
02/12/2014 15:30:00*15.872*15.874*15.875*15.871
02/12/2014 15:35:00*15.874*15.874*15.875*15.873
02/12/2014 15:40:00*15.874*15.877*15.877*15.87
02/12/2014 15:45:00*15.877*15.878*15.88*15.876
02/12/2014 15:50:00*15.878*15.874*15.881*15.874
02/12/2014 15:55:00*15.874*15.874*15.878*15.873
02/12/2014 16:00:00*15.874*15.864*15.875*15.863
02/12/2014 16:05:00*15.864*15.869*15.873*15.863
02/12/2014 16:10:00*15.869*15.869*15.873*15.863
02/12/2014 16:15:00*15.869*15.866*15.869*15.864
02/12/2014 16:20:00*15.866*15.871*15.871*15.866
02/12/2014 16:25:00*15.871*15.872*15.873*15.87
02/12/2014 16:30:00*15.872*15.87*15.875*15.87
02/12/2014 16:35:00*15.87*15.866*15.871*15.861
02/12/2014 16:40:00*15.866*15.866*15.866*15.864
02/12/2014 16:45:00*15.866*15.865*15.866*15.864
02/12/2014 16:50:00*15.865*15.865*15.866*15.86
02/12/2014 16:55:00*15.865*15.868*15.87*15.865
02/12/2014 17:00:00*15.868*15.865*15.874*15.859
