02/10/2014 17:05:00*15.751*15.725*15.751*15.723
02/10/2014 17:10:00*15.725*15.726*15.727*15.721
02/10/2014 17:15:00*15.726*15.72*15.726*15.72
02/10/2014 17:20:00*15.72*15.719*15.726*15.716
02/10/2014 17:25:00*15.719*15.725*15.725*15.715
02/10/2014 17:30:00*15.725*15.724*15.725*15.723
02/10/2014 17:35:00*15.724*15.725*15.725*15.721
02/10/2014 17:40:00*15.725*15.729*15.729*15.725
02/10/2014 17:45:00*15.729*15.728*15.731*15.72
02/10/2014 17:50:00*15.728*15.729*15.729*15.727
02/10/2014 17:55:00*15.729*15.727*15.729*15.726
02/10/2014 18:00:00*15.727*15.734*15.736*15.725
02/10/2014 18:05:00*15.734*15.732*15.738*15.732
02/10/2014 18:10:00*15.732*15.736*15.739*15.732
02/10/2014 18:15:00*15.736*15.741*15.743*15.735
02/10/2014 18:20:00*15.741*15.739*15.742*15.737
02/10/2014 18:25:00*15.739*15.735*15.74*15.735
02/10/2014 18:30:00*15.735*15.739*15.74*15.734
02/10/2014 18:35:00*15.739*15.748*15.751*15.737
02/10/2014 18:40:00*15.748*15.749*15.75*15.747
02/10/2014 18:45:00*15.749*15.743*15.751*15.74
02/10/2014 18:50:00*15.743*15.738*15.746*15.734
02/10/2014 18:55:00*15.738*15.736*15.741*15.734
02/10/2014 19:00:00*15.736*15.733*15.742*15.731
02/10/2014 19:05:00*15.733*15.739*15.742*15.733
02/10/2014 19:10:00*15.739*15.736*15.739*15.733
02/10/2014 19:15:00*15.736*15.744*15.744*15.733
02/10/2014 19:20:00*15.744*15.747*15.749*15.744
02/10/2014 19:25:00*15.747*15.748*15.749*15.745
02/10/2014 19:30:00*15.748*15.747*15.751*15.747
02/10/2014 19:35:00*15.747*15.751*15.752*15.744
02/10/2014 19:40:00*15.751*15.752*15.752*15.748
02/10/2014 19:45:00*15.752*15.756*15.759*15.746
02/10/2014 19:50:00*15.756*15.758*15.758*15.747
02/10/2014 19:55:00*15.758*15.761*15.772*15.758
02/10/2014 20:00:00*15.761*15.756*15.767*15.756
02/10/2014 20:05:00*15.756*15.754*15.759*15.754
02/10/2014 20:10:00*15.754*15.746*15.758*15.746
02/10/2014 20:15:00*15.746*15.749*15.75*15.744
02/10/2014 20:20:00*15.749*15.752*15.755*15.748
02/10/2014 20:25:00*15.752*15.749*15.754*15.749
02/10/2014 20:30:00*15.749*15.752*15.757*15.749
02/10/2014 20:35:00*15.752*15.752*15.756*15.752
02/10/2014 20:40:00*15.752*15.753*15.755*15.752
02/10/2014 20:45:00*15.753*15.751*15.753*15.748
02/10/2014 20:50:00*15.751*15.75*15.752*15.747
02/10/2014 20:55:00*15.75*15.75*15.751*15.746
02/10/2014 21:00:00*15.75*15.754*15.754*15.745
02/10/2014 21:05:00*15.754*15.757*15.758*15.75
02/10/2014 21:10:00*15.757*15.757*15.757*15.754
02/10/2014 21:15:00*15.757*15.754*15.758*15.752
02/10/2014 21:20:00*15.754*15.757*15.759*15.752
02/10/2014 21:25:00*15.757*15.757*15.758*15.756
02/10/2014 21:30:00*15.757*15.756*15.758*15.756
02/10/2014 21:35:00*15.756*15.755*15.758*15.752
02/10/2014 21:40:00*15.755*15.762*15.763*15.754
02/10/2014 21:45:00*15.762*15.762*15.764*15.759
02/10/2014 21:50:00*15.762*15.761*15.762*15.759
02/10/2014 21:55:00*15.761*15.758*15.762*15.758
02/10/2014 22:00:00*15.758*15.758*15.759*15.756
02/10/2014 22:05:00*15.758*15.762*15.762*15.757
02/10/2014 22:10:00*15.762*15.766*15.766*15.762
02/10/2014 22:15:00*15.766*15.764*15.767*15.763
02/10/2014 22:20:00*15.764*15.761*15.764*15.761
02/10/2014 22:25:00*15.761*15.758*15.761*15.758
02/10/2014 22:30:00*15.758*15.758*15.758*15.758
02/10/2014 22:35:00*15.758*15.759*15.759*15.758
02/10/2014 22:40:00*15.759*15.759*15.759*15.758
02/10/2014 22:45:00*15.759*15.76*15.76*15.759
02/10/2014 22:50:00*15.76*15.759*15.76*15.758
02/10/2014 22:55:00*15.759*15.761*15.761*15.759
02/10/2014 23:00:00*15.761*15.761*15.761*15.76
02/10/2014 23:05:00*15.761*15.762*15.763*15.758
02/10/2014 23:10:00*15.762*15.761*15.763*15.761
02/10/2014 23:15:00*15.761*15.762*15.763*15.761
02/10/2014 23:20:00*15.762*15.763*15.763*15.762
02/10/2014 23:25:00*15.763*15.757*15.763*15.757
02/10/2014 23:30:00*15.757*15.756*15.757*15.756
02/10/2014 23:35:00*15.756*15.758*15.759*15.756
02/10/2014 23:40:00*15.758*15.759*15.76*15.758
02/10/2014 23:45:00*15.759*15.761*15.761*15.759
02/10/2014 23:50:00*15.761*15.765*15.767*15.761
02/10/2014 23:55:00*15.765*15.764*15.766*15.762
02/11/2014 00:00:00*15.764*15.765*15.765*15.763
02/11/2014 00:05:00*15.765*15.767*15.768*15.764
02/11/2014 00:10:00*15.767*15.766*15.77*15.766
02/11/2014 00:15:00*15.766*15.773*15.777*15.766
02/11/2014 00:20:00*15.773*15.773*15.774*15.773
02/11/2014 00:25:00*15.773*15.784*15.786*15.773
02/11/2014 00:30:00*15.784*15.79*15.793*15.78
02/11/2014 00:35:00*15.79*15.791*15.794*15.785
02/11/2014 00:40:00*15.791*15.789*15.794*15.786
02/11/2014 00:45:00*15.789*15.785*15.789*15.785
02/11/2014 00:50:00*15.785*15.788*15.79*15.784
02/11/2014 00:55:00*15.788*15.788*15.789*15.786
02/11/2014 01:00:00*15.788*15.787*15.79*15.786
02/11/2014 01:05:00*15.787*15.787*15.79*15.785
02/11/2014 01:10:00*15.787*15.784*15.787*15.784
02/11/2014 01:15:00*15.784*15.783*15.785*15.783
02/11/2014 01:20:00*15.783*15.784*15.786*15.782
02/11/2014 01:25:00*15.784*15.783*15.784*15.782
02/11/2014 01:30:00*15.783*15.786*15.789*15.783
02/11/2014 01:35:00*15.786*15.784*15.786*15.783
02/11/2014 01:40:00*15.784*15.783*15.785*15.781
02/11/2014 01:45:00*15.783*15.781*15.783*15.781
02/11/2014 01:50:00*15.781*15.783*15.784*15.781
02/11/2014 01:55:00*15.783*15.784*15.784*15.781
02/11/2014 02:00:00*15.784*15.781*15.788*15.781
02/11/2014 02:05:00*15.781*15.79*15.792*15.779
02/11/2014 02:10:00*15.79*15.79*15.792*15.788
02/11/2014 02:15:00*15.79*15.781*15.792*15.78
02/11/2014 02:20:00*15.781*15.78*15.782*15.777
02/11/2014 02:25:00*15.78*15.778*15.781*15.777
02/11/2014 02:30:00*15.778*15.779*15.78*15.773
02/11/2014 02:35:00*15.779*15.77*15.782*15.77
02/11/2014 02:40:00*15.77*15.777*15.777*15.77
02/11/2014 02:45:00*15.777*15.779*15.78*15.776
02/11/2014 02:50:00*15.779*15.78*15.783*15.774
02/11/2014 02:55:00*15.78*15.782*15.784*15.78
02/11/2014 03:00:00*15.782*15.783*15.794*15.777
02/11/2014 03:05:00*15.783*15.794*15.795*15.783
02/11/2014 03:10:00*15.794*15.803*15.805*15.793
02/11/2014 03:15:00*15.803*15.8*15.808*15.794
02/11/2014 03:20:00*15.8*15.799*15.803*15.797
02/11/2014 03:25:00*15.799*15.813*15.816*15.799
02/11/2014 03:30:00*15.813*15.833*15.835*15.812
02/11/2014 03:35:00*15.833*15.836*15.837*15.829
02/11/2014 03:40:00*15.836*15.84*15.851*15.836
02/11/2014 03:45:00*15.84*15.834*15.843*15.831
02/11/2014 03:50:00*15.834*15.829*15.838*15.828
02/11/2014 03:55:00*15.829*15.832*15.835*15.823
02/11/2014 04:00:00*15.832*15.838*15.839*15.829
02/11/2014 04:05:00*15.838*15.835*15.843*15.832
02/11/2014 04:10:00*15.835*15.84*15.842*15.835
02/11/2014 04:15:00*15.84*15.838*15.843*15.835
02/11/2014 04:20:00*15.838*15.825*15.838*15.825
02/11/2014 04:25:00*15.825*15.835*15.84*15.823
02/11/2014 04:30:00*15.835*15.83*15.835*15.828
02/11/2014 04:35:00*15.83*15.822*15.833*15.821
02/11/2014 04:40:00*15.822*15.828*15.832*15.822
02/11/2014 04:45:00*15.828*15.831*15.832*15.825
02/11/2014 04:50:00*15.831*15.835*15.836*15.825
02/11/2014 04:55:00*15.835*15.833*15.835*15.83
02/11/2014 05:00:00*15.833*15.838*15.839*15.83
02/11/2014 05:05:00*15.838*15.841*15.846*15.837
02/11/2014 05:10:00*15.841*15.84*15.846*15.84
02/11/2014 05:15:00*15.84*15.836*15.841*15.836
02/11/2014 05:20:00*15.836*15.834*15.838*15.833
02/11/2014 05:25:00*15.834*15.837*15.839*15.831
02/11/2014 05:30:00*15.837*15.85*15.85*15.835
02/11/2014 05:35:00*15.85*15.843*15.85*15.842
02/11/2014 05:40:00*15.843*15.842*15.848*15.842
02/11/2014 05:45:00*15.842*15.843*15.846*15.841
02/11/2014 05:50:00*15.843*15.839*15.843*15.838
02/11/2014 05:55:00*15.839*15.841*15.843*15.837
02/11/2014 06:00:00*15.841*15.838*15.842*15.838
02/11/2014 06:05:00*15.838*15.842*15.842*15.837
02/11/2014 06:10:00*15.842*15.843*15.846*15.841
02/11/2014 06:15:00*15.843*15.85*15.853*15.842
02/11/2014 06:20:00*15.85*15.855*15.856*15.849
02/11/2014 06:25:00*15.855*15.85*15.857*15.849
02/11/2014 06:30:00*15.85*15.842*15.85*15.842
02/11/2014 06:35:00*15.842*15.845*15.851*15.841
02/11/2014 06:40:00*15.845*15.843*15.846*15.837
02/11/2014 06:45:00*15.843*15.846*15.846*15.838
02/11/2014 06:50:00*15.846*15.843*15.849*15.842
02/11/2014 06:55:00*15.843*15.838*15.844*15.836
02/11/2014 07:00:00*15.838*15.833*15.838*15.833
02/11/2014 07:05:00*15.833*15.832*15.839*15.831
02/11/2014 07:10:00*15.832*15.838*15.84*15.831
02/11/2014 07:15:00*15.838*15.836*15.842*15.832
02/11/2014 07:20:00*15.836*15.838*15.844*15.836
02/11/2014 07:25:00*15.838*15.844*15.845*15.838
02/11/2014 07:30:00*15.844*15.829*15.845*15.829
02/11/2014 07:35:00*15.829*15.841*15.843*15.829
02/11/2014 07:40:00*15.841*15.851*15.852*15.839
02/11/2014 07:45:00*15.851*15.854*15.855*15.848
02/11/2014 07:50:00*15.854*15.857*15.857*15.852
02/11/2014 07:55:00*15.857*15.859*15.861*15.855
02/11/2014 08:00:00*15.859*15.858*15.862*15.856
02/11/2014 08:05:00*15.858*15.859*15.862*15.857
02/11/2014 08:10:00*15.859*15.854*15.859*15.852
02/11/2014 08:15:00*15.854*15.852*15.854*15.848
02/11/2014 08:20:00*15.852*15.851*15.863*15.849
02/11/2014 08:25:00*15.851*15.855*15.862*15.85
02/11/2014 08:30:00*15.855*15.859*15.865*15.851
02/11/2014 08:35:00*15.859*15.855*15.893*15.85
02/11/2014 08:40:00*15.855*15.861*15.87*15.853
02/11/2014 08:45:00*15.861*15.861*15.869*15.86
02/11/2014 08:50:00*15.861*15.839*15.864*15.839
02/11/2014 08:55:00*15.839*15.832*15.844*15.832
02/11/2014 09:00:00*15.832*15.82*15.833*15.82
02/11/2014 09:05:00*15.82*15.824*15.829*15.807
02/11/2014 09:10:00*15.824*15.824*15.826*15.811
02/11/2014 09:15:00*15.824*15.792*15.824*15.791
02/11/2014 09:20:00*15.792*15.795*15.798*15.779
02/11/2014 09:25:00*15.795*15.794*15.802*15.786
02/11/2014 09:30:00*15.794*15.819*15.821*15.788
02/11/2014 09:35:00*15.819*15.831*15.832*15.816
02/11/2014 09:40:00*15.831*15.835*15.836*15.823
02/11/2014 09:45:00*15.835*15.847*15.848*15.824
02/11/2014 09:50:00*15.847*15.858*15.866*15.846
02/11/2014 09:55:00*15.858*15.872*15.872*15.851
02/11/2014 10:00:00*15.872*15.888*15.89*15.872
02/11/2014 10:05:00*15.888*15.883*15.896*15.881
02/11/2014 10:10:00*15.883*15.885*15.89*15.88
02/11/2014 10:15:00*15.885*15.894*15.9*15.878
02/11/2014 10:20:00*15.894*15.898*15.9*15.89
02/11/2014 10:25:00*15.898*15.918*15.921*15.898
02/11/2014 10:30:00*15.918*15.914*15.924*15.908
02/11/2014 10:35:00*15.914*15.912*15.917*15.907
02/11/2014 10:40:00*15.912*15.907*15.922*15.905
02/11/2014 10:45:00*15.907*15.919*15.928*15.907
02/11/2014 10:50:00*15.919*15.911*15.927*15.907
02/11/2014 10:55:00*15.911*15.906*15.913*15.904
02/11/2014 11:00:00*15.906*15.906*15.911*15.9
02/11/2014 11:05:00*15.906*15.915*15.917*15.906
02/11/2014 11:10:00*15.915*15.901*15.915*15.897
02/11/2014 11:15:00*15.901*15.899*15.903*15.896
02/11/2014 11:20:00*15.899*15.918*15.918*15.892
02/11/2014 11:25:00*15.918*15.936*15.936*15.918
02/11/2014 11:30:00*15.936*15.938*15.945*15.935
02/11/2014 11:35:00*15.938*15.934*15.94*15.93
02/11/2014 11:40:00*15.934*15.93*15.937*15.929
02/11/2014 11:45:00*15.93*15.93*15.933*15.924
02/11/2014 11:50:00*15.93*15.934*15.934*15.927
02/11/2014 11:55:00*15.934*15.923*15.937*15.923
02/11/2014 12:00:00*15.923*15.926*15.928*15.92
02/11/2014 12:05:00*15.926*15.939*15.939*15.926
02/11/2014 12:10:00*15.939*15.933*15.939*15.929
02/11/2014 12:15:00*15.933*15.919*15.933*15.917
02/11/2014 12:20:00*15.919*15.923*15.924*15.917
02/11/2014 12:25:00*15.923*15.926*15.927*15.919
02/11/2014 12:30:00*15.926*15.919*15.926*15.918
02/11/2014 12:35:00*15.919*15.926*15.928*15.917
02/11/2014 12:40:00*15.926*15.919*15.932*15.919
02/11/2014 12:45:00*15.919*15.923*15.924*15.919
02/11/2014 12:50:00*15.923*15.921*15.928*15.92
02/11/2014 12:55:00*15.921*15.914*15.924*15.914
02/11/2014 13:00:00*15.914*15.911*15.919*15.911
02/11/2014 13:05:00*15.911*15.925*15.925*15.907
02/11/2014 13:10:00*15.925*15.92*15.925*15.916
02/11/2014 13:15:00*15.92*15.923*15.926*15.917
02/11/2014 13:20:00*15.923*15.921*15.923*15.916
02/11/2014 13:25:00*15.921*15.919*15.922*15.915
02/11/2014 13:30:00*15.919*15.915*15.92*15.914
02/11/2014 13:35:00*15.915*15.911*15.917*15.911
02/11/2014 13:40:00*15.911*15.909*15.911*15.905
02/11/2014 13:45:00*15.909*15.912*15.913*15.909
02/11/2014 13:50:00*15.912*15.913*15.913*15.909
02/11/2014 13:55:00*15.913*15.908*15.914*15.907
02/11/2014 14:00:00*15.908*15.906*15.91*15.905
02/11/2014 14:05:00*15.906*15.906*15.907*15.904
02/11/2014 14:10:00*15.906*15.909*15.912*15.906
02/11/2014 14:15:00*15.909*15.907*15.911*15.906
02/11/2014 14:20:00*15.907*15.908*15.909*15.905
02/11/2014 14:25:00*15.908*15.907*15.911*15.907
02/11/2014 14:30:00*15.907*15.908*15.909*15.906
02/11/2014 14:35:00*15.908*15.905*15.909*15.905
02/11/2014 14:40:00*15.905*15.905*15.906*15.903
02/11/2014 14:45:00*15.905*15.908*15.909*15.905
02/11/2014 14:50:00*15.908*15.91*15.91*15.907
02/11/2014 14:55:00*15.91*15.907*15.91*15.906
02/11/2014 15:00:00*15.907*15.905*15.909*15.905
02/11/2014 15:05:00*15.905*15.91*15.912*15.905
02/11/2014 15:10:00*15.91*15.911*15.913*15.91
02/11/2014 15:15:00*15.911*15.916*15.916*15.911
02/11/2014 15:20:00*15.916*15.916*15.918*15.915
02/11/2014 15:25:00*15.916*15.911*15.917*15.91
02/11/2014 15:30:00*15.911*15.913*15.913*15.91
02/11/2014 15:35:00*15.913*15.914*15.915*15.911
02/11/2014 15:40:00*15.914*15.912*15.919*15.911
02/11/2014 15:45:00*15.912*15.914*15.914*15.908
02/11/2014 15:50:00*15.914*15.91*15.918*15.909
02/11/2014 15:55:00*15.91*15.911*15.911*15.907
02/11/2014 16:00:00*15.911*15.913*15.914*15.903
02/11/2014 16:05:00*15.913*15.908*15.914*15.906
02/11/2014 16:10:00*15.908*15.908*15.909*15.905
02/11/2014 16:15:00*15.908*15.907*15.91*15.907
02/11/2014 16:20:00*15.907*15.911*15.913*15.906
02/11/2014 16:25:00*15.911*15.912*15.913*15.91
02/11/2014 16:30:00*15.912*15.911*15.913*15.91
02/11/2014 16:35:00*15.911*15.916*15.916*15.91
02/11/2014 16:40:00*15.916*15.918*15.92*15.915
02/11/2014 16:45:00*15.918*15.917*15.919*15.917
02/11/2014 16:50:00*15.917*15.916*15.917*15.915
02/11/2014 16:55:00*15.916*15.912*15.917*15.912
02/11/2014 17:00:00*15.912*15.913*15.913*15.912
