02/09/2014 17:05:00*15.753*15.742*15.753*15.739
02/09/2014 17:10:00*15.742*15.742*15.743*15.74
02/09/2014 17:15:00*15.742*15.74*15.743*15.734
02/09/2014 17:20:00*15.74*15.756*15.761*15.739
02/09/2014 17:25:00*15.756*15.742*15.761*15.742
02/09/2014 17:30:00*15.742*15.744*15.745*15.74
02/09/2014 17:35:00*15.744*15.74*15.75*15.736
02/09/2014 17:40:00*15.74*15.756*15.759*15.738
02/09/2014 17:45:00*15.756*15.741*15.756*15.74
02/09/2014 17:50:00*15.741*15.766*15.769*15.741
02/09/2014 17:55:00*15.766*15.774*15.778*15.759
02/09/2014 18:00:00*15.774*15.779*15.786*15.769
02/09/2014 18:05:00*15.779*15.777*15.787*15.775
02/09/2014 18:10:00*15.777*15.779*15.78*15.774
02/09/2014 18:15:00*15.779*15.78*15.786*15.777
02/09/2014 18:20:00*15.78*15.778*15.781*15.777
02/09/2014 18:25:00*15.778*15.777*15.78*15.775
02/09/2014 18:30:00*15.777*15.771*15.777*15.77
02/09/2014 18:35:00*15.771*15.768*15.777*15.767
02/09/2014 18:40:00*15.768*15.784*15.791*15.768
02/09/2014 18:45:00*15.784*15.782*15.788*15.78
02/09/2014 18:50:00*15.782*15.776*15.784*15.775
02/09/2014 18:55:00*15.776*15.771*15.779*15.768
02/09/2014 19:00:00*15.771*15.766*15.774*15.766
02/09/2014 19:05:00*15.766*15.76*15.767*15.756
02/09/2014 19:10:00*15.76*15.765*15.772*15.757
02/09/2014 19:15:00*15.765*15.762*15.769*15.756
02/09/2014 19:20:00*15.762*15.76*15.764*15.755
02/09/2014 19:25:00*15.76*15.761*15.765*15.755
02/09/2014 19:30:00*15.761*15.77*15.772*15.761
02/09/2014 19:35:00*15.77*15.766*15.77*15.763
02/09/2014 19:40:00*15.766*15.762*15.767*15.761
02/09/2014 19:45:00*15.762*15.766*15.767*15.762
02/09/2014 19:50:00*15.766*15.765*15.766*15.759
02/09/2014 19:55:00*15.765*15.768*15.77*15.76
02/09/2014 20:00:00*15.768*15.76*15.769*15.757
02/09/2014 20:05:00*15.76*15.766*15.768*15.757
02/09/2014 20:10:00*15.766*15.753*15.766*15.752
02/09/2014 20:15:00*15.753*15.755*15.765*15.752
02/09/2014 20:20:00*15.755*15.757*15.761*15.755
02/09/2014 20:25:00*15.757*15.756*15.76*15.751
02/09/2014 20:30:00*15.756*15.746*15.758*15.746
02/09/2014 20:35:00*15.746*15.753*15.753*15.746
02/09/2014 20:40:00*15.753*15.76*15.763*15.753
02/09/2014 20:45:00*15.76*15.755*15.762*15.754
02/09/2014 20:50:00*15.755*15.76*15.762*15.754
02/09/2014 20:55:00*15.76*15.759*15.766*15.748
02/09/2014 21:00:00*15.759*15.765*15.765*15.753
02/09/2014 21:05:00*15.765*15.755*15.765*15.749
02/09/2014 21:10:00*15.755*15.745*15.755*15.744
02/09/2014 21:15:00*15.745*15.75*15.753*15.744
02/09/2014 21:20:00*15.75*15.739*15.75*15.734
02/09/2014 21:25:00*15.739*15.741*15.746*15.736
02/09/2014 21:30:00*15.741*15.741*15.746*15.738
02/09/2014 21:35:00*15.741*15.744*15.75*15.738
02/09/2014 21:40:00*15.744*15.745*15.747*15.739
02/09/2014 21:45:00*15.745*15.743*15.749*15.738
02/09/2014 21:50:00*15.743*15.744*15.747*15.741
02/09/2014 21:55:00*15.744*15.751*15.751*15.74
02/09/2014 22:00:00*15.751*15.748*15.756*15.743
02/09/2014 22:05:00*15.748*15.752*15.758*15.746
02/09/2014 22:10:00*15.752*15.752*15.755*15.744
02/09/2014 22:15:00*15.752*15.752*15.753*15.742
02/09/2014 22:20:00*15.752*15.759*15.76*15.742
02/09/2014 22:25:00*15.759*15.748*15.761*15.743
02/09/2014 22:30:00*15.748*15.744*15.748*15.739
02/09/2014 22:35:00*15.744*15.743*15.747*15.736
02/09/2014 22:40:00*15.743*15.749*15.749*15.741
02/09/2014 22:45:00*15.749*15.743*15.75*15.739
02/09/2014 22:50:00*15.743*15.745*15.748*15.738
02/09/2014 22:55:00*15.745*15.751*15.752*15.742
02/09/2014 23:00:00*15.751*15.752*15.755*15.745
02/09/2014 23:05:00*15.752*15.745*15.753*15.743
02/09/2014 23:10:00*15.745*15.745*15.747*15.743
02/09/2014 23:15:00*15.745*15.743*15.748*15.74
02/09/2014 23:20:00*15.743*15.747*15.747*15.742
02/09/2014 23:25:00*15.747*15.744*15.75*15.74
02/09/2014 23:30:00*15.744*15.745*15.745*15.741
02/09/2014 23:35:00*15.745*15.745*15.747*15.741
02/09/2014 23:40:00*15.745*15.748*15.749*15.743
02/09/2014 23:45:00*15.748*15.745*15.748*15.742
02/09/2014 23:50:00*15.745*15.749*15.751*15.743
02/09/2014 23:55:00*15.749*15.749*15.757*15.747
02/10/2014 00:00:00*15.749*15.752*15.754*15.748
02/10/2014 00:05:00*15.752*15.75*15.755*15.749
02/10/2014 00:10:00*15.75*15.749*15.752*15.747
02/10/2014 00:15:00*15.749*15.749*15.752*15.746
02/10/2014 00:20:00*15.749*15.748*15.752*15.745
02/10/2014 00:25:00*15.748*15.751*15.755*15.746
02/10/2014 00:30:00*15.751*15.75*15.751*15.748
02/10/2014 00:35:00*15.75*15.746*15.75*15.744
02/10/2014 00:40:00*15.746*15.746*15.75*15.745
02/10/2014 00:45:00*15.746*15.75*15.753*15.745
02/10/2014 00:50:00*15.75*15.75*15.762*15.748
02/10/2014 00:55:00*15.75*15.747*15.753*15.747
02/10/2014 01:00:00*15.747*15.746*15.75*15.744
02/10/2014 01:05:00*15.746*15.746*15.752*15.745
02/10/2014 01:10:00*15.746*15.753*15.756*15.745
02/10/2014 01:15:00*15.753*15.749*15.754*15.747
02/10/2014 01:20:00*15.749*15.757*15.762*15.747
02/10/2014 01:25:00*15.757*15.752*15.76*15.752
02/10/2014 01:30:00*15.752*15.753*15.755*15.751
02/10/2014 01:35:00*15.753*15.75*15.756*15.75
02/10/2014 01:40:00*15.75*15.752*15.753*15.748
02/10/2014 01:45:00*15.752*15.752*15.758*15.749
02/10/2014 01:50:00*15.752*15.746*15.755*15.743
02/10/2014 01:55:00*15.746*15.751*15.751*15.74
02/10/2014 02:00:00*15.751*15.751*15.759*15.741
02/10/2014 02:05:00*15.751*15.753*15.76*15.751
02/10/2014 02:10:00*15.753*15.756*15.764*15.753
02/10/2014 02:15:00*15.756*15.742*15.759*15.739
02/10/2014 02:20:00*15.742*15.736*15.749*15.733
02/10/2014 02:25:00*15.736*15.745*15.746*15.735
02/10/2014 02:30:00*15.745*15.742*15.75*15.736
02/10/2014 02:35:00*15.742*15.724*15.746*15.724
02/10/2014 02:40:00*15.724*15.728*15.737*15.717
02/10/2014 02:45:00*15.728*15.727*15.734*15.727
02/10/2014 02:50:00*15.727*15.726*15.731*15.725
02/10/2014 02:55:00*15.726*15.728*15.731*15.719
02/10/2014 03:00:00*15.728*15.736*15.737*15.727
02/10/2014 03:05:00*15.736*15.731*15.737*15.729
02/10/2014 03:10:00*15.731*15.73*15.737*15.728
02/10/2014 03:15:00*15.73*15.733*15.738*15.726
02/10/2014 03:20:00*15.733*15.731*15.738*15.73
02/10/2014 03:25:00*15.731*15.733*15.736*15.72
02/10/2014 03:30:00*15.733*15.73*15.734*15.726
02/10/2014 03:35:00*15.73*15.737*15.737*15.728
02/10/2014 03:40:00*15.737*15.746*15.747*15.735
02/10/2014 03:45:00*15.746*15.742*15.749*15.739
02/10/2014 03:50:00*15.742*15.734*15.744*15.729
02/10/2014 03:55:00*15.734*15.738*15.742*15.733
02/10/2014 04:00:00*15.738*15.749*15.756*15.737
02/10/2014 04:05:00*15.749*15.762*15.764*15.742
02/10/2014 04:10:00*15.762*15.765*15.78*15.761
02/10/2014 04:15:00*15.765*15.761*15.769*15.76
02/10/2014 04:20:00*15.761*15.753*15.761*15.751
02/10/2014 04:25:00*15.753*15.735*15.753*15.735
02/10/2014 04:30:00*15.735*15.73*15.735*15.727
02/10/2014 04:35:00*15.73*15.718*15.731*15.714
02/10/2014 04:40:00*15.718*15.717*15.726*15.716
02/10/2014 04:45:00*15.717*15.724*15.726*15.713
02/10/2014 04:50:00*15.724*15.729*15.732*15.724
02/10/2014 04:55:00*15.729*15.729*15.735*15.726
02/10/2014 05:00:00*15.729*15.729*15.731*15.722
02/10/2014 05:05:00*15.729*15.726*15.73*15.723
02/10/2014 05:10:00*15.726*15.731*15.731*15.724
02/10/2014 05:15:00*15.731*15.726*15.731*15.724
02/10/2014 05:20:00*15.726*15.729*15.731*15.726
02/10/2014 05:25:00*15.729*15.727*15.733*15.725
02/10/2014 05:30:00*15.727*15.728*15.728*15.723
02/10/2014 05:35:00*15.728*15.73*15.741*15.727
02/10/2014 05:40:00*15.73*15.74*15.74*15.728
02/10/2014 05:45:00*15.74*15.754*15.756*15.738
02/10/2014 05:50:00*15.754*15.75*15.756*15.748
02/10/2014 05:55:00*15.75*15.752*15.757*15.75
02/10/2014 06:00:00*15.752*15.741*15.753*15.739
02/10/2014 06:05:00*15.741*15.743*15.746*15.738
02/10/2014 06:10:00*15.743*15.733*15.744*15.732
02/10/2014 06:15:00*15.733*15.736*15.738*15.732
02/10/2014 06:20:00*15.736*15.735*15.74*15.733
02/10/2014 06:25:00*15.735*15.736*15.738*15.735
02/10/2014 06:30:00*15.736*15.74*15.745*15.734
02/10/2014 06:35:00*15.74*15.744*15.746*15.736
02/10/2014 06:40:00*15.744*15.742*15.746*15.735
02/10/2014 06:45:00*15.742*15.738*15.746*15.734
02/10/2014 06:50:00*15.738*15.737*15.742*15.732
02/10/2014 06:55:00*15.737*15.74*15.74*15.735
02/10/2014 07:00:00*15.74*15.738*15.74*15.737
02/10/2014 07:05:00*15.738*15.745*15.748*15.737
02/10/2014 07:10:00*15.745*15.742*15.749*15.741
02/10/2014 07:15:00*15.742*15.742*15.743*15.74
02/10/2014 07:20:00*15.742*15.749*15.749*15.742
02/10/2014 07:25:00*15.749*15.746*15.751*15.746
02/10/2014 07:30:00*15.746*15.752*15.754*15.744
02/10/2014 07:35:00*15.752*15.748*15.754*15.745
02/10/2014 07:40:00*15.748*15.742*15.75*15.741
02/10/2014 07:45:00*15.742*15.744*15.747*15.742
02/10/2014 07:50:00*15.744*15.737*15.748*15.737
02/10/2014 07:55:00*15.737*15.742*15.743*15.736
02/10/2014 08:00:00*15.742*15.738*15.742*15.73
02/10/2014 08:05:00*15.738*15.742*15.745*15.735
02/10/2014 08:10:00*15.742*15.723*15.747*15.715
02/10/2014 08:15:00*15.723*15.722*15.724*15.717
02/10/2014 08:20:00*15.722*15.714*15.722*15.713
02/10/2014 08:25:00*15.714*15.716*15.72*15.71
02/10/2014 08:30:00*15.716*15.715*15.72*15.713
02/10/2014 08:35:00*15.715*15.719*15.723*15.713
02/10/2014 08:40:00*15.719*15.719*15.726*15.718
02/10/2014 08:45:00*15.719*15.712*15.721*15.71
02/10/2014 08:50:00*15.712*15.715*15.717*15.71
02/10/2014 08:55:00*15.715*15.72*15.721*15.715
02/10/2014 09:00:00*15.72*15.737*15.737*15.72
02/10/2014 09:05:00*15.737*15.741*15.744*15.731
02/10/2014 09:10:00*15.741*15.737*15.741*15.734
02/10/2014 09:15:00*15.737*15.73*15.742*15.729
02/10/2014 09:20:00*15.73*15.727*15.732*15.727
02/10/2014 09:25:00*15.727*15.728*15.731*15.723
02/10/2014 09:30:00*15.728*15.729*15.73*15.726
02/10/2014 09:35:00*15.729*15.73*15.733*15.721
02/10/2014 09:40:00*15.73*15.731*15.735*15.725
02/10/2014 09:45:00*15.731*15.732*15.732*15.725
02/10/2014 09:50:00*15.732*15.729*15.733*15.727
02/10/2014 09:55:00*15.729*15.73*15.732*15.725
02/10/2014 10:00:00*15.73*15.725*15.731*15.722
02/10/2014 10:05:00*15.725*15.717*15.725*15.715
02/10/2014 10:10:00*15.717*15.714*15.718*15.713
02/10/2014 10:15:00*15.714*15.716*15.721*15.713
02/10/2014 10:20:00*15.716*15.723*15.723*15.714
02/10/2014 10:25:00*15.723*15.732*15.733*15.722
02/10/2014 10:30:00*15.732*15.735*15.737*15.73
02/10/2014 10:35:00*15.735*15.736*15.738*15.732
02/10/2014 10:40:00*15.736*15.735*15.738*15.732
02/10/2014 10:45:00*15.735*15.726*15.736*15.726
02/10/2014 10:50:00*15.726*15.723*15.729*15.72
02/10/2014 10:55:00*15.723*15.716*15.726*15.713
02/10/2014 11:00:00*15.716*15.717*15.724*15.71
02/10/2014 11:05:00*15.717*15.719*15.729*15.716
02/10/2014 11:10:00*15.719*15.722*15.725*15.719
02/10/2014 11:15:00*15.722*15.735*15.736*15.722
02/10/2014 11:20:00*15.735*15.735*15.739*15.731
02/10/2014 11:25:00*15.735*15.733*15.735*15.73
02/10/2014 11:30:00*15.733*15.735*15.735*15.729
02/10/2014 11:35:00*15.735*15.731*15.736*15.728
02/10/2014 11:40:00*15.731*15.729*15.734*15.726
02/10/2014 11:45:00*15.729*15.735*15.735*15.729
02/10/2014 11:50:00*15.735*15.734*15.735*15.726
02/10/2014 11:55:00*15.734*15.735*15.739*15.732
02/10/2014 12:00:00*15.735*15.73*15.735*15.729
02/10/2014 12:05:00*15.73*15.727*15.735*15.727
02/10/2014 12:10:00*15.727*15.729*15.733*15.727
02/10/2014 12:15:00*15.729*15.733*15.738*15.728
02/10/2014 12:20:00*15.733*15.735*15.736*15.728
02/10/2014 12:25:00*15.735*15.737*15.737*15.73
02/10/2014 12:30:00*15.737*15.734*15.737*15.734
02/10/2014 12:35:00*15.734*15.734*15.736*15.731
02/10/2014 12:40:00*15.734*15.729*15.737*15.727
02/10/2014 12:45:00*15.729*15.731*15.734*15.727
02/10/2014 12:50:00*15.731*15.729*15.732*15.726
02/10/2014 12:55:00*15.729*15.728*15.731*15.723
02/10/2014 13:00:00*15.728*15.73*15.733*15.724
02/10/2014 13:05:00*15.73*15.728*15.732*15.725
02/10/2014 13:10:00*15.728*15.727*15.732*15.723
02/10/2014 13:15:00*15.727*15.725*15.73*15.723
02/10/2014 13:20:00*15.725*15.727*15.729*15.721
02/10/2014 13:25:00*15.727*15.727*15.728*15.723
02/10/2014 13:30:00*15.727*15.729*15.732*15.724
02/10/2014 13:35:00*15.729*15.728*15.73*15.723
02/10/2014 13:40:00*15.728*15.732*15.733*15.725
02/10/2014 13:45:00*15.732*15.734*15.736*15.731
02/10/2014 13:50:00*15.734*15.738*15.742*15.731
02/10/2014 13:55:00*15.738*15.737*15.739*15.733
02/10/2014 14:00:00*15.737*15.74*15.742*15.732
02/10/2014 14:05:00*15.74*15.738*15.742*15.729
02/10/2014 14:10:00*15.738*15.729*15.741*15.728
02/10/2014 14:15:00*15.729*15.736*15.739*15.728
02/10/2014 14:20:00*15.736*15.736*15.741*15.73
02/10/2014 14:25:00*15.736*15.736*15.739*15.732
02/10/2014 14:30:00*15.736*15.741*15.743*15.735
02/10/2014 14:35:00*15.741*15.74*15.741*15.734
02/10/2014 14:40:00*15.74*15.742*15.748*15.737
02/10/2014 14:45:00*15.742*15.745*15.748*15.742
02/10/2014 14:50:00*15.745*15.748*15.751*15.744
02/10/2014 14:55:00*15.748*15.742*15.748*15.742
02/10/2014 15:00:00*15.742*15.736*15.746*15.735
02/10/2014 15:05:00*15.736*15.736*15.742*15.73
02/10/2014 15:10:00*15.736*15.729*15.736*15.727
02/10/2014 15:15:00*15.729*15.733*15.734*15.726
02/10/2014 15:20:00*15.733*15.727*15.733*15.725
02/10/2014 15:25:00*15.727*15.726*15.729*15.724
02/10/2014 15:30:00*15.726*15.725*15.728*15.724
02/10/2014 15:35:00*15.725*15.731*15.731*15.725
02/10/2014 15:40:00*15.731*15.728*15.736*15.727
02/10/2014 15:45:00*15.728*15.727*15.731*15.723
02/10/2014 15:50:00*15.727*15.731*15.734*15.724
02/10/2014 15:55:00*15.731*15.735*15.739*15.73
02/10/2014 16:00:00*15.735*15.739*15.744*15.731
02/10/2014 16:05:00*15.739*15.743*15.749*15.736
02/10/2014 16:10:00*15.743*15.746*15.752*15.742
02/10/2014 16:15:00*15.746*15.747*15.75*15.744
02/10/2014 16:20:00*15.747*15.742*15.748*15.742
02/10/2014 16:25:00*15.742*15.745*15.746*15.741
02/10/2014 16:30:00*15.745*15.743*15.75*15.743
02/10/2014 16:35:00*15.743*15.739*15.745*15.738
02/10/2014 16:40:00*15.739*15.741*15.749*15.739
02/10/2014 16:45:00*15.741*15.744*15.75*15.741
02/10/2014 16:50:00*15.744*15.742*15.747*15.741
02/10/2014 16:55:00*15.742*15.75*15.766*15.742
02/10/2014 17:00:00*15.75*15.751*15.755*15.747
