02/09/2014 15:00:00*15.733*15.722*15.737*15.722
02/09/2014 15:05:00*15.722*15.722*15.722*15.722
02/09/2014 15:10:00*15.722*15.734*15.734*15.722
02/09/2014 15:15:00*15.734*15.733*15.734*15.73
02/09/2014 15:20:00*15.733*15.728*15.733*15.725
02/09/2014 15:25:00*15.728*15.717*15.728*15.717
02/09/2014 15:30:00*15.717*15.717*15.717*15.717
02/09/2014 15:35:00*15.717*15.704*15.717*15.704
02/09/2014 15:40:00*15.704*15.704*15.704*15.704
02/09/2014 15:45:00*15.704*15.714*15.717*15.704
02/09/2014 15:50:00*15.714*15.711*15.714*15.711
02/09/2014 15:55:00*15.711*15.715*15.715*15.711
02/09/2014 16:00:00*15.715*15.736*15.74*15.713
02/09/2014 16:05:00*15.736*15.738*15.74*15.734
02/09/2014 16:10:00*15.738*15.739*15.74*15.737
02/09/2014 16:15:00*15.739*15.739*15.739*15.739
02/09/2014 16:20:00*15.739*15.731*15.739*15.731
02/09/2014 16:25:00*15.731*15.731*15.737*15.72
02/09/2014 16:30:00*15.731*15.735*15.737*15.728
02/09/2014 16:35:00*15.735*15.739*15.743*15.735
02/09/2014 16:40:00*15.739*15.744*15.744*15.738
02/09/2014 16:45:00*15.744*15.744*15.746*15.742
02/09/2014 16:50:00*15.744*15.752*15.752*15.742
02/09/2014 16:55:00*15.752*15.746*15.754*15.743
02/09/2014 17:00:00*15.746*15.753*15.759*15.742
