02/06/2014 17:05:00*15.673*15.673*15.673*15.667
02/06/2014 17:10:00*15.673*15.663*15.673*15.656
02/06/2014 17:15:00*15.663*15.661*15.664*15.661
02/06/2014 17:20:00*15.661*15.663*15.668*15.659
02/06/2014 17:25:00*15.663*15.663*15.664*15.658
02/06/2014 17:30:00*15.663*15.658*15.664*15.658
02/06/2014 17:35:00*15.658*15.659*15.66*15.656
02/06/2014 17:40:00*15.659*15.658*15.659*15.657
02/06/2014 17:45:00*15.658*15.655*15.658*15.654
02/06/2014 17:50:00*15.655*15.652*15.656*15.651
02/06/2014 17:55:00*15.652*15.648*15.656*15.644
02/06/2014 18:00:00*15.648*15.645*15.648*15.644
02/06/2014 18:05:00*15.645*15.653*15.653*15.643
02/06/2014 18:10:00*15.653*15.655*15.659*15.651
02/06/2014 18:15:00*15.655*15.66*15.66*15.653
02/06/2014 18:20:00*15.66*15.66*15.663*15.653
02/06/2014 18:25:00*15.66*15.668*15.669*15.658
02/06/2014 18:30:00*15.668*15.667*15.669*15.667
02/06/2014 18:35:00*15.667*15.662*15.667*15.66
02/06/2014 18:40:00*15.662*15.664*15.665*15.662
02/06/2014 18:45:00*15.664*15.674*15.677*15.663
02/06/2014 18:50:00*15.674*15.665*15.674*15.663
02/06/2014 18:55:00*15.665*15.67*15.67*15.661
02/06/2014 19:00:00*15.67*15.672*15.674*15.669
02/06/2014 19:05:00*15.672*15.668*15.673*15.662
02/06/2014 19:10:00*15.668*15.671*15.673*15.668
02/06/2014 19:15:00*15.671*15.673*15.677*15.671
02/06/2014 19:20:00*15.673*15.679*15.682*15.672
02/06/2014 19:25:00*15.679*15.677*15.682*15.674
02/06/2014 19:30:00*15.677*15.681*15.681*15.673
02/06/2014 19:35:00*15.681*15.667*15.684*15.667
02/06/2014 19:40:00*15.667*15.665*15.674*15.661
02/06/2014 19:45:00*15.665*15.676*15.676*15.664
02/06/2014 19:50:00*15.676*15.674*15.678*15.673
02/06/2014 19:55:00*15.674*15.674*15.678*15.672
02/06/2014 20:00:00*15.674*15.674*15.679*15.673
02/06/2014 20:05:00*15.674*15.668*15.675*15.665
02/06/2014 20:10:00*15.668*15.664*15.669*15.653
02/06/2014 20:15:00*15.664*15.661*15.669*15.661
02/06/2014 20:20:00*15.661*15.666*15.667*15.65
02/06/2014 20:25:00*15.666*15.666*15.668*15.665
02/06/2014 20:30:00*15.666*15.666*15.668*15.664
02/06/2014 20:35:00*15.666*15.664*15.667*15.664
02/06/2014 20:40:00*15.664*15.669*15.669*15.664
02/06/2014 20:45:00*15.669*15.666*15.669*15.664
02/06/2014 20:50:00*15.666*15.663*15.667*15.657
02/06/2014 20:55:00*15.663*15.663*15.667*15.663
02/06/2014 21:00:00*15.663*15.666*15.667*15.662
02/06/2014 21:05:00*15.666*15.667*15.668*15.663
02/06/2014 21:10:00*15.667*15.665*15.668*15.663
02/06/2014 21:15:00*15.665*15.669*15.67*15.664
02/06/2014 21:20:00*15.669*15.666*15.669*15.664
02/06/2014 21:25:00*15.666*15.668*15.669*15.665
02/06/2014 21:30:00*15.668*15.667*15.669*15.664
02/06/2014 21:35:00*15.667*15.666*15.668*15.663
02/06/2014 21:40:00*15.666*15.665*15.668*15.664
02/06/2014 21:45:00*15.665*15.668*15.668*15.665
02/06/2014 21:50:00*15.668*15.673*15.675*15.666
02/06/2014 21:55:00*15.673*15.67*15.673*15.67
02/06/2014 22:00:00*15.67*15.67*15.67*15.667
02/06/2014 22:05:00*15.67*15.669*15.671*15.669
02/06/2014 22:10:00*15.669*15.672*15.672*15.669
02/06/2014 22:15:00*15.672*15.668*15.672*15.665
02/06/2014 22:20:00*15.668*15.669*15.67*15.668
02/06/2014 22:25:00*15.669*15.666*15.669*15.665
02/06/2014 22:30:00*15.666*15.667*15.668*15.665
02/06/2014 22:35:00*15.667*15.664*15.668*15.656
02/06/2014 22:40:00*15.664*15.666*15.668*15.664
02/06/2014 22:45:00*15.666*15.664*15.666*15.664
02/06/2014 22:50:00*15.664*15.666*15.667*15.654
02/06/2014 22:55:00*15.666*15.666*15.668*15.664
02/06/2014 23:00:00*15.666*15.669*15.67*15.666
02/06/2014 23:05:00*15.669*15.67*15.67*15.669
02/06/2014 23:10:00*15.67*15.671*15.672*15.67
02/06/2014 23:15:00*15.671*15.67*15.672*15.669
02/06/2014 23:20:00*15.67*15.671*15.671*15.669
02/06/2014 23:25:00*15.671*15.67*15.671*15.668
02/06/2014 23:30:00*15.67*15.668*15.67*15.667
02/06/2014 23:35:00*15.668*15.67*15.67*15.668
02/06/2014 23:40:00*15.67*15.681*15.681*15.669
02/06/2014 23:45:00*15.681*15.682*15.686*15.68
02/06/2014 23:50:00*15.682*15.676*15.682*15.675
02/06/2014 23:55:00*15.676*15.677*15.679*15.675
02/07/2014 00:00:00*15.677*15.676*15.677*15.674
02/07/2014 00:05:00*15.676*15.68*15.68*15.669
02/07/2014 00:10:00*15.68*15.681*15.682*15.678
02/07/2014 00:15:00*15.681*15.682*15.684*15.678
02/07/2014 00:20:00*15.682*15.678*15.682*15.673
02/07/2014 00:25:00*15.678*15.678*15.678*15.675
02/07/2014 00:30:00*15.678*15.677*15.679*15.676
02/07/2014 00:35:00*15.677*15.675*15.677*15.675
02/07/2014 00:40:00*15.675*15.669*15.676*15.669
02/07/2014 00:45:00*15.669*15.673*15.674*15.665
02/07/2014 00:50:00*15.673*15.678*15.678*15.666
02/07/2014 00:55:00*15.678*15.677*15.682*15.677
02/07/2014 01:00:00*15.677*15.674*15.679*15.671
02/07/2014 01:05:00*15.674*15.676*15.678*15.668
02/07/2014 01:10:00*15.676*15.677*15.68*15.675
02/07/2014 01:15:00*15.677*15.687*15.687*15.676
02/07/2014 01:20:00*15.687*15.69*15.694*15.685
02/07/2014 01:25:00*15.69*15.691*15.697*15.684
02/07/2014 01:30:00*15.691*15.695*15.7*15.691
02/07/2014 01:35:00*15.695*15.698*15.701*15.695
02/07/2014 01:40:00*15.698*15.693*15.698*15.693
02/07/2014 01:45:00*15.693*15.694*15.697*15.693
02/07/2014 01:50:00*15.694*15.694*15.697*15.691
02/07/2014 01:55:00*15.694*15.693*15.694*15.692
02/07/2014 02:00:00*15.693*15.696*15.703*15.692
02/07/2014 02:05:00*15.696*15.695*15.698*15.693
02/07/2014 02:10:00*15.695*15.695*15.697*15.691
02/07/2014 02:15:00*15.695*15.694*15.697*15.691
02/07/2014 02:20:00*15.694*15.69*15.694*15.689
02/07/2014 02:25:00*15.69*15.685*15.696*15.685
02/07/2014 02:30:00*15.685*15.688*15.69*15.685
02/07/2014 02:35:00*15.688*15.685*15.688*15.682
02/07/2014 02:40:00*15.685*15.692*15.693*15.684
02/07/2014 02:45:00*15.692*15.699*15.701*15.689
02/07/2014 02:50:00*15.699*15.691*15.7*15.684
02/07/2014 02:55:00*15.691*15.692*15.7*15.685
02/07/2014 03:00:00*15.692*15.687*15.692*15.684
02/07/2014 03:05:00*15.687*15.674*15.687*15.673
02/07/2014 03:10:00*15.674*15.672*15.676*15.667
02/07/2014 03:15:00*15.672*15.672*15.675*15.667
02/07/2014 03:20:00*15.672*15.679*15.68*15.67
02/07/2014 03:25:00*15.679*15.696*15.696*15.678
02/07/2014 03:30:00*15.696*15.66*15.7*15.66
02/07/2014 03:35:00*15.66*15.624*15.666*15.624
02/07/2014 03:40:00*15.624*15.635*15.637*15.617
02/07/2014 03:45:00*15.635*15.633*15.638*15.629
02/07/2014 03:50:00*15.633*15.627*15.639*15.627
02/07/2014 03:55:00*15.627*15.619*15.628*15.611
02/07/2014 04:00:00*15.619*15.619*15.623*15.612
02/07/2014 04:05:00*15.619*15.638*15.639*15.617
02/07/2014 04:10:00*15.638*15.625*15.638*15.624
02/07/2014 04:15:00*15.625*15.628*15.63*15.622
02/07/2014 04:20:00*15.628*15.638*15.639*15.623
02/07/2014 04:25:00*15.638*15.658*15.665*15.637
02/07/2014 04:30:00*15.658*15.666*15.668*15.655
02/07/2014 04:35:00*15.666*15.667*15.669*15.662
02/07/2014 04:40:00*15.667*15.667*15.668*15.66
02/07/2014 04:45:00*15.667*15.655*15.671*15.654
02/07/2014 04:50:00*15.655*15.645*15.656*15.643
02/07/2014 04:55:00*15.645*15.644*15.647*15.641
02/07/2014 05:00:00*15.644*15.655*15.655*15.643
02/07/2014 05:05:00*15.655*15.654*15.655*15.646
02/07/2014 05:10:00*15.654*15.654*15.657*15.653
02/07/2014 05:15:00*15.654*15.653*15.657*15.651
02/07/2014 05:20:00*15.653*15.666*15.666*15.65
02/07/2014 05:25:00*15.666*15.656*15.666*15.656
02/07/2014 05:30:00*15.656*15.653*15.658*15.65
02/07/2014 05:35:00*15.653*15.649*15.653*15.648
02/07/2014 05:40:00*15.649*15.654*15.655*15.647
02/07/2014 05:45:00*15.654*15.649*15.654*15.649
02/07/2014 05:50:00*15.649*15.642*15.65*15.639
02/07/2014 05:55:00*15.642*15.643*15.645*15.638
02/07/2014 06:00:00*15.643*15.639*15.648*15.637
02/07/2014 06:05:00*15.639*15.643*15.647*15.636
02/07/2014 06:10:00*15.643*15.64*15.645*15.639
02/07/2014 06:15:00*15.64*15.645*15.645*15.638
02/07/2014 06:20:00*15.645*15.638*15.646*15.638
02/07/2014 06:25:00*15.638*15.639*15.641*15.63
02/07/2014 06:30:00*15.639*15.637*15.641*15.634
02/07/2014 06:35:00*15.637*15.641*15.643*15.635
02/07/2014 06:40:00*15.641*15.641*15.642*15.636
02/07/2014 06:45:00*15.641*15.64*15.641*15.638
02/07/2014 06:50:00*15.64*15.653*15.653*15.64
02/07/2014 06:55:00*15.653*15.651*15.654*15.646
02/07/2014 07:00:00*15.651*15.648*15.651*15.643
02/07/2014 07:05:00*15.648*15.651*15.653*15.647
02/07/2014 07:10:00*15.651*15.652*15.653*15.65
02/07/2014 07:15:00*15.652*15.649*15.652*15.646
02/07/2014 07:20:00*15.649*15.65*15.65*15.646
02/07/2014 07:25:00*15.65*15.657*15.657*15.648
02/07/2014 07:30:00*15.657*15.657*15.661*15.655
02/07/2014 07:35:00*15.657*15.652*15.657*15.648
02/07/2014 07:40:00*15.652*15.646*15.654*15.644
02/07/2014 07:45:00*15.646*15.656*15.657*15.644
02/07/2014 07:50:00*15.656*15.651*15.657*15.647
02/07/2014 07:55:00*15.651*15.659*15.659*15.646
02/07/2014 08:00:00*15.659*15.655*15.661*15.651
02/07/2014 08:05:00*15.655*15.649*15.658*15.647
02/07/2014 08:10:00*15.649*15.645*15.652*15.641
02/07/2014 08:15:00*15.645*15.644*15.649*15.636
02/07/2014 08:20:00*15.644*15.641*15.646*15.637
02/07/2014 08:25:00*15.641*15.674*15.675*15.637
02/07/2014 08:30:00*15.674*15.682*15.697*15.652
02/07/2014 08:35:00*15.682*15.595*15.682*15.556
02/07/2014 08:40:00*15.595*15.638*15.646*15.591
02/07/2014 08:45:00*15.638*15.6*15.638*15.592
02/07/2014 08:50:00*15.6*15.655*15.66*15.594
02/07/2014 08:55:00*15.655*15.694*15.694*15.636
02/07/2014 09:00:00*15.694*15.681*15.694*15.678
02/07/2014 09:05:00*15.681*15.653*15.686*15.652
02/07/2014 09:10:00*15.653*15.678*15.678*15.652
02/07/2014 09:15:00*15.678*15.684*15.686*15.661
02/07/2014 09:20:00*15.684*15.678*15.687*15.674
02/07/2014 09:25:00*15.678*15.681*15.686*15.675
02/07/2014 09:30:00*15.681*15.721*15.725*15.674
02/07/2014 09:35:00*15.721*15.721*15.733*15.712
02/07/2014 09:40:00*15.721*15.724*15.729*15.713
02/07/2014 09:45:00*15.724*15.727*15.727*15.716
02/07/2014 09:50:00*15.727*15.713*15.729*15.711
02/07/2014 09:55:00*15.713*15.707*15.714*15.705
02/07/2014 10:00:00*15.707*15.721*15.724*15.704
02/07/2014 10:05:00*15.721*15.732*15.737*15.717
02/07/2014 10:10:00*15.732*15.707*15.734*15.702
02/07/2014 10:15:00*15.707*15.677*15.707*15.677
02/07/2014 10:20:00*15.677*15.686*15.693*15.673
02/07/2014 10:25:00*15.686*15.685*15.697*15.678
02/07/2014 10:30:00*15.685*15.676*15.686*15.667
02/07/2014 10:35:00*15.676*15.679*15.689*15.671
02/07/2014 10:40:00*15.679*15.702*15.704*15.679
02/07/2014 10:45:00*15.702*15.704*15.713*15.696
02/07/2014 10:50:00*15.704*15.71*15.712*15.698
02/07/2014 10:55:00*15.71*15.725*15.725*15.702
02/07/2014 11:00:00*15.725*15.712*15.734*15.709
02/07/2014 11:05:00*15.712*15.715*15.724*15.71
02/07/2014 11:10:00*15.715*15.702*15.719*15.701
02/07/2014 11:15:00*15.702*15.712*15.714*15.698
02/07/2014 11:20:00*15.712*15.705*15.717*15.702
02/07/2014 11:25:00*15.705*15.714*15.718*15.705
02/07/2014 11:30:00*15.714*15.712*15.719*15.712
02/07/2014 11:35:00*15.712*15.716*15.721*15.712
02/07/2014 11:40:00*15.716*15.707*15.717*15.7
02/07/2014 11:45:00*15.707*15.722*15.727*15.704
02/07/2014 11:50:00*15.722*15.716*15.725*15.712
02/07/2014 11:55:00*15.716*15.712*15.723*15.712
02/07/2014 12:00:00*15.712*15.726*15.731*15.712
02/07/2014 12:05:00*15.726*15.722*15.728*15.72
02/07/2014 12:10:00*15.722*15.714*15.724*15.708
02/07/2014 12:15:00*15.714*15.713*15.72*15.712
02/07/2014 12:20:00*15.713*15.711*15.716*15.709
02/07/2014 12:25:00*15.711*15.721*15.722*15.71
02/07/2014 12:30:00*15.721*15.718*15.723*15.715
02/07/2014 12:35:00*15.718*15.712*15.72*15.712
02/07/2014 12:40:00*15.712*15.712*15.716*15.71
02/07/2014 12:45:00*15.712*15.721*15.724*15.71
02/07/2014 12:50:00*15.721*15.72*15.723*15.718
02/07/2014 12:55:00*15.72*15.72*15.726*15.72
02/07/2014 13:00:00*15.72*15.725*15.728*15.719
02/07/2014 13:05:00*15.725*15.723*15.725*15.717
02/07/2014 13:10:00*15.723*15.727*15.728*15.722
02/07/2014 13:15:00*15.727*15.727*15.735*15.727
02/07/2014 13:20:00*15.727*15.729*15.73*15.724
02/07/2014 13:25:00*15.729*15.728*15.732*15.726
02/07/2014 13:30:00*15.728*15.721*15.731*15.721
02/07/2014 13:35:00*15.721*15.719*15.721*15.714
02/07/2014 13:40:00*15.719*15.722*15.727*15.719
02/07/2014 13:45:00*15.722*15.726*15.728*15.717
02/07/2014 13:50:00*15.726*15.726*15.728*15.723
02/07/2014 13:55:00*15.726*15.734*15.734*15.726
02/07/2014 14:00:00*15.734*15.742*15.742*15.729
02/07/2014 14:05:00*15.742*15.748*15.748*15.739
02/07/2014 14:10:00*15.748*15.752*15.752*15.745
02/07/2014 14:15:00*15.752*15.74*15.755*15.74
02/07/2014 14:20:00*15.74*15.747*15.749*15.74
02/07/2014 14:25:00*15.747*15.739*15.748*15.737
02/07/2014 14:30:00*15.739*15.736*15.743*15.728
02/07/2014 14:35:00*15.736*15.733*15.746*15.733
02/07/2014 14:40:00*15.733*15.744*15.745*15.732
02/07/2014 14:45:00*15.744*15.743*15.748*15.741
02/07/2014 14:50:00*15.743*15.754*15.758*15.743
02/07/2014 14:55:00*15.754*15.753*15.755*15.752
02/07/2014 15:00:00*15.753*15.743*15.753*15.734
02/07/2014 15:05:00*15.743*15.745*15.75*15.74
02/07/2014 15:10:00*15.745*15.744*15.746*15.743
02/07/2014 15:15:00*15.744*15.739*15.744*15.735
02/07/2014 15:20:00*15.739*15.742*15.744*15.739
02/07/2014 15:25:00*15.742*15.74*15.744*15.738
02/07/2014 15:30:00*15.74*15.741*15.742*15.737
02/07/2014 15:35:00*15.741*15.749*15.753*15.741
02/07/2014 15:40:00*15.749*15.755*15.758*15.749
02/07/2014 15:45:00*15.755*15.756*15.756*15.748
02/07/2014 15:50:00*15.756*15.745*15.759*15.741
02/07/2014 15:55:00*15.745*15.747*15.752*15.743
02/07/2014 16:00:00*15.747*15.74*15.747*15.73
02/07/2014 16:05:00*15.74*15.746*15.748*15.737
02/07/2014 16:10:00*15.746*15.748*15.752*15.744
02/07/2014 16:15:00*15.748*15.742*15.748*15.729
02/07/2014 16:20:00*15.742*15.738*15.747*15.729
02/07/2014 16:25:00*15.738*15.75*15.753*15.738
02/07/2014 16:30:00*15.75*15.761*15.764*15.75
02/07/2014 16:35:00*15.761*15.757*15.761*15.747
02/07/2014 16:40:00*15.757*15.756*15.757*15.751
02/07/2014 16:45:00*15.756*15.749*15.756*15.747
02/07/2014 16:50:00*15.749*15.748*15.75*15.748
02/07/2014 16:55:00*15.748*15.75*15.75*15.74
