02/05/2014 17:05:00*15.522*15.525*15.525*15.519
02/05/2014 17:10:00*15.525*15.522*15.525*15.521
02/05/2014 17:15:00*15.522*15.526*15.531*15.522
02/05/2014 17:20:00*15.526*15.527*15.527*15.525
02/05/2014 17:25:00*15.527*15.527*15.531*15.526
02/05/2014 17:30:00*15.527*15.528*15.531*15.523
02/05/2014 17:35:00*15.528*15.527*15.531*15.527
02/05/2014 17:40:00*15.527*15.526*15.528*15.524
02/05/2014 17:45:00*15.526*15.526*15.528*15.525
02/05/2014 17:50:00*15.526*15.526*15.527*15.525
02/05/2014 17:55:00*15.526*15.523*15.529*15.523
02/05/2014 18:00:00*15.523*15.529*15.53*15.52
02/05/2014 18:05:00*15.529*15.529*15.535*15.528
02/05/2014 18:10:00*15.529*15.532*15.536*15.528
02/05/2014 18:15:00*15.532*15.529*15.533*15.527
02/05/2014 18:20:00*15.529*15.526*15.531*15.525
02/05/2014 18:25:00*15.526*15.529*15.53*15.526
02/05/2014 18:30:00*15.529*15.528*15.531*15.528
02/05/2014 18:35:00*15.528*15.53*15.53*15.527
02/05/2014 18:40:00*15.53*15.527*15.53*15.527
02/05/2014 18:45:00*15.527*15.523*15.527*15.523
02/05/2014 18:50:00*15.523*15.522*15.524*15.52
02/05/2014 18:55:00*15.522*15.524*15.524*15.522
02/05/2014 19:00:00*15.524*15.526*15.528*15.524
02/05/2014 19:05:00*15.526*15.533*15.534*15.524
02/05/2014 19:10:00*15.533*15.548*15.548*15.532
02/05/2014 19:15:00*15.548*15.551*15.553*15.547
02/05/2014 19:20:00*15.551*15.554*15.558*15.548
02/05/2014 19:25:00*15.554*15.553*15.559*15.552
02/05/2014 19:30:00*15.553*15.547*15.553*15.546
02/05/2014 19:35:00*15.547*15.548*15.549*15.539
02/05/2014 19:40:00*15.548*15.55*15.554*15.544
02/05/2014 19:45:00*15.55*15.554*15.558*15.548
02/05/2014 19:50:00*15.554*15.548*15.554*15.545
02/05/2014 19:55:00*15.548*15.541*15.55*15.538
02/05/2014 20:00:00*15.541*15.546*15.548*15.541
02/05/2014 20:05:00*15.546*15.53*15.549*15.53
02/05/2014 20:10:00*15.53*15.538*15.539*15.526
02/05/2014 20:15:00*15.538*15.537*15.538*15.532
02/05/2014 20:20:00*15.537*15.523*15.537*15.52
02/05/2014 20:25:00*15.523*15.52*15.523*15.517
02/05/2014 20:30:00*15.52*15.523*15.527*15.52
02/05/2014 20:35:00*15.523*15.523*15.528*15.52
02/05/2014 20:40:00*15.523*15.518*15.525*15.518
02/05/2014 20:45:00*15.518*15.511*15.518*15.508
02/05/2014 20:50:00*15.511*15.511*15.512*15.504
02/05/2014 20:55:00*15.511*15.517*15.517*15.509
02/05/2014 21:00:00*15.517*15.523*15.525*15.516
02/05/2014 21:05:00*15.523*15.515*15.523*15.515
02/05/2014 21:10:00*15.515*15.519*15.52*15.511
02/05/2014 21:15:00*15.519*15.511*15.523*15.506
02/05/2014 21:20:00*15.511*15.523*15.524*15.509
02/05/2014 21:25:00*15.523*15.522*15.525*15.52
02/05/2014 21:30:00*15.522*15.517*15.522*15.516
02/05/2014 21:35:00*15.517*15.519*15.52*15.514
02/05/2014 21:40:00*15.519*15.525*15.525*15.518
02/05/2014 21:45:00*15.525*15.524*15.527*15.523
02/05/2014 21:50:00*15.524*15.527*15.527*15.521
02/05/2014 21:55:00*15.527*15.524*15.527*15.523
02/05/2014 22:00:00*15.524*15.521*15.525*15.518
02/05/2014 22:05:00*15.521*15.515*15.521*15.514
02/05/2014 22:10:00*15.515*15.513*15.517*15.509
02/05/2014 22:15:00*15.513*15.515*15.517*15.511
02/05/2014 22:20:00*15.515*15.515*15.524*15.512
02/05/2014 22:25:00*15.515*15.513*15.515*15.512
02/05/2014 22:30:00*15.513*15.511*15.514*15.511
02/05/2014 22:35:00*15.511*15.516*15.519*15.511
02/05/2014 22:40:00*15.516*15.526*15.527*15.515
02/05/2014 22:45:00*15.526*15.526*15.529*15.523
02/05/2014 22:50:00*15.526*15.521*15.526*15.519
02/05/2014 22:55:00*15.521*15.521*15.523*15.519
02/05/2014 23:00:00*15.521*15.517*15.521*15.516
02/05/2014 23:05:00*15.517*15.525*15.528*15.515
02/05/2014 23:10:00*15.525*15.521*15.53*15.521
02/05/2014 23:15:00*15.521*15.523*15.525*15.52
02/05/2014 23:20:00*15.523*15.525*15.528*15.522
02/05/2014 23:25:00*15.525*15.531*15.531*15.523
02/05/2014 23:30:00*15.531*15.536*15.536*15.528
02/05/2014 23:35:00*15.536*15.537*15.541*15.535
02/05/2014 23:40:00*15.537*15.531*15.537*15.529
02/05/2014 23:45:00*15.531*15.533*15.534*15.529
02/05/2014 23:50:00*15.533*15.533*15.534*15.529
02/05/2014 23:55:00*15.533*15.531*15.536*15.529
02/06/2014 00:00:00*15.531*15.531*15.532*15.524
02/06/2014 00:05:00*15.531*15.521*15.531*15.521
02/06/2014 00:10:00*15.521*15.517*15.526*15.517
02/06/2014 00:15:00*15.517*15.523*15.523*15.516
02/06/2014 00:20:00*15.523*15.525*15.528*15.523
02/06/2014 00:25:00*15.525*15.519*15.526*15.519
02/06/2014 00:30:00*15.519*15.523*15.524*15.519
02/06/2014 00:35:00*15.523*15.526*15.528*15.523
02/06/2014 00:40:00*15.526*15.522*15.526*15.52
02/06/2014 00:45:00*15.522*15.519*15.525*15.517
02/06/2014 00:50:00*15.519*15.509*15.519*15.506
02/06/2014 00:55:00*15.509*15.507*15.513*15.506
02/06/2014 01:00:00*15.507*15.503*15.507*15.498
02/06/2014 01:05:00*15.503*15.496*15.503*15.492
02/06/2014 01:10:00*15.496*15.491*15.5*15.49
02/06/2014 01:15:00*15.491*15.496*15.499*15.489
02/06/2014 01:20:00*15.496*15.495*15.496*15.492
02/06/2014 01:25:00*15.495*15.492*15.497*15.49
02/06/2014 01:30:00*15.492*15.504*15.507*15.492
02/06/2014 01:35:00*15.504*15.504*15.506*15.501
02/06/2014 01:40:00*15.504*15.508*15.51*15.502
02/06/2014 01:45:00*15.508*15.503*15.511*15.501
02/06/2014 01:50:00*15.503*15.504*15.511*15.501
02/06/2014 01:55:00*15.504*15.507*15.507*15.499
02/06/2014 02:00:00*15.507*15.507*15.513*15.506
02/06/2014 02:05:00*15.507*15.515*15.515*15.5
02/06/2014 02:10:00*15.515*15.518*15.52*15.514
02/06/2014 02:15:00*15.518*15.523*15.529*15.518
02/06/2014 02:20:00*15.523*15.528*15.529*15.522
02/06/2014 02:25:00*15.528*15.53*15.531*15.525
02/06/2014 02:30:00*15.53*15.53*15.531*15.522
02/06/2014 02:35:00*15.53*15.525*15.53*15.523
02/06/2014 02:40:00*15.525*15.521*15.525*15.514
02/06/2014 02:45:00*15.521*15.52*15.522*15.517
02/06/2014 02:50:00*15.52*15.523*15.526*15.519
02/06/2014 02:55:00*15.523*15.524*15.526*15.523
02/06/2014 03:00:00*15.524*15.525*15.525*15.52
02/06/2014 03:05:00*15.525*15.527*15.529*15.52
02/06/2014 03:10:00*15.527*15.521*15.529*15.519
02/06/2014 03:15:00*15.521*15.515*15.526*15.515
02/06/2014 03:20:00*15.515*15.509*15.518*15.509
02/06/2014 03:25:00*15.509*15.509*15.513*15.507
02/06/2014 03:30:00*15.509*15.487*15.519*15.48
02/06/2014 03:35:00*15.487*15.486*15.494*15.483
02/06/2014 03:40:00*15.486*15.494*15.496*15.473
02/06/2014 03:45:00*15.494*15.497*15.502*15.492
02/06/2014 03:50:00*15.497*15.498*15.503*15.494
02/06/2014 03:55:00*15.498*15.504*15.509*15.496
02/06/2014 04:00:00*15.504*15.509*15.511*15.502
02/06/2014 04:05:00*15.509*15.518*15.52*15.508
02/06/2014 04:10:00*15.518*15.519*15.521*15.515
02/06/2014 04:15:00*15.519*15.515*15.522*15.514
02/06/2014 04:20:00*15.515*15.52*15.522*15.513
02/06/2014 04:25:00*15.52*15.514*15.524*15.513
02/06/2014 04:30:00*15.514*15.519*15.522*15.514
02/06/2014 04:35:00*15.519*15.534*15.534*15.517
02/06/2014 04:40:00*15.534*15.531*15.544*15.526
02/06/2014 04:45:00*15.531*15.535*15.543*15.531
02/06/2014 04:50:00*15.535*15.544*15.549*15.535
02/06/2014 04:55:00*15.544*15.554*15.556*15.541
02/06/2014 05:00:00*15.554*15.552*15.556*15.551
02/06/2014 05:05:00*15.552*15.548*15.556*15.547
02/06/2014 05:10:00*15.548*15.549*15.55*15.541
02/06/2014 05:15:00*15.549*15.553*15.556*15.548
02/06/2014 05:20:00*15.553*15.553*15.558*15.547
02/06/2014 05:25:00*15.553*15.564*15.564*15.553
02/06/2014 05:30:00*15.564*15.568*15.569*15.554
02/06/2014 05:35:00*15.568*15.574*15.575*15.56
02/06/2014 05:40:00*15.574*15.584*15.585*15.571
02/06/2014 05:45:00*15.584*15.592*15.597*15.584
02/06/2014 05:50:00*15.592*15.592*15.603*15.587
02/06/2014 05:55:00*15.592*15.589*15.596*15.584
02/06/2014 06:00:00*15.589*15.603*15.604*15.585
02/06/2014 06:05:00*15.603*15.6*15.604*15.591
02/06/2014 06:10:00*15.6*15.591*15.6*15.591
02/06/2014 06:15:00*15.591*15.597*15.598*15.589
02/06/2014 06:20:00*15.597*15.598*15.598*15.592
02/06/2014 06:25:00*15.598*15.593*15.602*15.593
02/06/2014 06:30:00*15.593*15.595*15.598*15.593
02/06/2014 06:35:00*15.595*15.589*15.597*15.588
02/06/2014 06:40:00*15.589*15.584*15.589*15.582
02/06/2014 06:45:00*15.584*15.584*15.587*15.583
02/06/2014 06:50:00*15.584*15.584*15.587*15.582
02/06/2014 06:55:00*15.584*15.582*15.586*15.579
02/06/2014 07:00:00*15.582*15.572*15.582*15.567
02/06/2014 07:05:00*15.572*15.578*15.581*15.57
02/06/2014 07:10:00*15.578*15.57*15.579*15.57
02/06/2014 07:15:00*15.57*15.566*15.57*15.563
02/06/2014 07:20:00*15.566*15.562*15.566*15.556
02/06/2014 07:25:00*15.562*15.55*15.563*15.548
02/06/2014 07:30:00*15.55*15.563*15.564*15.55
02/06/2014 07:35:00*15.563*15.569*15.572*15.557
02/06/2014 07:40:00*15.569*15.563*15.572*15.562
02/06/2014 07:45:00*15.563*15.562*15.577*15.559
02/06/2014 07:50:00*15.562*15.572*15.6*15.56
02/06/2014 07:55:00*15.572*15.568*15.58*15.559
02/06/2014 08:00:00*15.568*15.567*15.571*15.556
02/06/2014 08:05:00*15.567*15.572*15.575*15.56
02/06/2014 08:10:00*15.572*15.565*15.572*15.561
02/06/2014 08:15:00*15.565*15.56*15.569*15.556
02/06/2014 08:20:00*15.56*15.552*15.562*15.551
02/06/2014 08:25:00*15.552*15.556*15.562*15.552
02/06/2014 08:30:00*15.556*15.551*15.558*15.55
02/06/2014 08:35:00*15.551*15.611*15.612*15.539
02/06/2014 08:40:00*15.611*15.619*15.638*15.611
02/06/2014 08:45:00*15.619*15.608*15.634*15.601
02/06/2014 08:50:00*15.608*15.592*15.609*15.583
02/06/2014 08:55:00*15.592*15.596*15.604*15.569
02/06/2014 09:00:00*15.596*15.583*15.596*15.572
02/06/2014 09:05:00*15.583*15.599*15.599*15.582
02/06/2014 09:10:00*15.599*15.576*15.6*15.565
02/06/2014 09:15:00*15.576*15.595*15.601*15.573
02/06/2014 09:20:00*15.595*15.597*15.604*15.595
02/06/2014 09:25:00*15.597*15.623*15.624*15.597
02/06/2014 09:30:00*15.623*15.614*15.63*15.614
02/06/2014 09:35:00*15.614*15.63*15.632*15.613
02/06/2014 09:40:00*15.63*15.631*15.643*15.63
02/06/2014 09:45:00*15.631*15.632*15.634*15.622
02/06/2014 09:50:00*15.632*15.646*15.649*15.632
02/06/2014 09:55:00*15.646*15.667*15.668*15.644
02/06/2014 10:00:00*15.667*15.657*15.669*15.657
02/06/2014 10:05:00*15.657*15.691*15.691*15.655
02/06/2014 10:10:00*15.691*15.693*15.706*15.69
02/06/2014 10:15:00*15.693*15.692*15.696*15.68
02/06/2014 10:20:00*15.692*15.686*15.694*15.68
02/06/2014 10:25:00*15.686*15.684*15.687*15.68
02/06/2014 10:30:00*15.684*15.675*15.687*15.668
02/06/2014 10:35:00*15.675*15.679*15.683*15.675
02/06/2014 10:40:00*15.679*15.682*15.685*15.677
02/06/2014 10:45:00*15.682*15.687*15.687*15.674
02/06/2014 10:50:00*15.687*15.679*15.693*15.676
02/06/2014 10:55:00*15.679*15.676*15.682*15.668
02/06/2014 11:00:00*15.676*15.661*15.685*15.656
02/06/2014 11:05:00*15.661*15.664*15.668*15.657
02/06/2014 11:10:00*15.664*15.653*15.665*15.649
02/06/2014 11:15:00*15.653*15.652*15.659*15.649
02/06/2014 11:20:00*15.652*15.652*15.662*15.646
02/06/2014 11:25:00*15.652*15.64*15.654*15.638
02/06/2014 11:30:00*15.64*15.641*15.643*15.637
02/06/2014 11:35:00*15.641*15.65*15.654*15.64
02/06/2014 11:40:00*15.65*15.654*15.654*15.649
02/06/2014 11:45:00*15.654*15.648*15.658*15.647
02/06/2014 11:50:00*15.648*15.648*15.652*15.645
02/06/2014 11:55:00*15.648*15.641*15.649*15.641
02/06/2014 12:00:00*15.641*15.645*15.648*15.636
02/06/2014 12:05:00*15.645*15.655*15.658*15.644
02/06/2014 12:10:00*15.655*15.648*15.655*15.643
02/06/2014 12:15:00*15.648*15.64*15.649*15.638
02/06/2014 12:20:00*15.64*15.642*15.645*15.639
02/06/2014 12:25:00*15.642*15.641*15.649*15.639
02/06/2014 12:30:00*15.641*15.645*15.647*15.64
02/06/2014 12:35:00*15.645*15.647*15.647*15.643
02/06/2014 12:40:00*15.647*15.649*15.65*15.646
02/06/2014 12:45:00*15.649*15.648*15.651*15.646
02/06/2014 12:50:00*15.648*15.65*15.656*15.648
02/06/2014 12:55:00*15.65*15.648*15.65*15.645
02/06/2014 13:00:00*15.648*15.646*15.651*15.646
02/06/2014 13:05:00*15.646*15.651*15.654*15.646
02/06/2014 13:10:00*15.651*15.652*15.653*15.65
02/06/2014 13:15:00*15.652*15.648*15.654*15.648
02/06/2014 13:20:00*15.648*15.651*15.655*15.645
02/06/2014 13:25:00*15.651*15.643*15.652*15.641
02/06/2014 13:30:00*15.643*15.641*15.647*15.64
02/06/2014 13:35:00*15.641*15.643*15.646*15.64
02/06/2014 13:40:00*15.643*15.635*15.646*15.63
02/06/2014 13:45:00*15.635*15.647*15.647*15.635
02/06/2014 13:50:00*15.647*15.649*15.651*15.645
02/06/2014 13:55:00*15.649*15.645*15.652*15.645
02/06/2014 14:00:00*15.645*15.645*15.646*15.636
02/06/2014 14:05:00*15.645*15.647*15.649*15.64
02/06/2014 14:10:00*15.647*15.649*15.65*15.642
02/06/2014 14:15:00*15.649*15.658*15.658*15.648
02/06/2014 14:20:00*15.658*15.666*15.671*15.658
02/06/2014 14:25:00*15.666*15.67*15.673*15.663
02/06/2014 14:30:00*15.67*15.67*15.675*15.667
02/06/2014 14:35:00*15.67*15.67*15.677*15.669
02/06/2014 14:40:00*15.67*15.669*15.672*15.663
02/06/2014 14:45:00*15.669*15.664*15.67*15.662
02/06/2014 14:50:00*15.664*15.665*15.666*15.662
02/06/2014 14:55:00*15.665*15.669*15.67*15.663
02/06/2014 15:00:00*15.669*15.667*15.672*15.666
02/06/2014 15:05:00*15.667*15.672*15.672*15.664
02/06/2014 15:10:00*15.672*15.673*15.676*15.669
02/06/2014 15:15:00*15.673*15.675*15.677*15.671
02/06/2014 15:20:00*15.675*15.672*15.676*15.672
02/06/2014 15:25:00*15.672*15.668*15.672*15.668
02/06/2014 15:30:00*15.668*15.674*15.674*15.664
02/06/2014 15:35:00*15.674*15.667*15.674*15.662
02/06/2014 15:40:00*15.667*15.67*15.671*15.664
02/06/2014 15:45:00*15.67*15.667*15.673*15.664
02/06/2014 15:50:00*15.667*15.671*15.673*15.662
02/06/2014 15:55:00*15.671*15.674*15.675*15.669
02/06/2014 16:00:00*15.674*15.683*15.684*15.673
02/06/2014 16:05:00*15.683*15.674*15.683*15.668
02/06/2014 16:10:00*15.674*15.673*15.675*15.673
02/06/2014 16:15:00*15.673*15.678*15.678*15.672
02/06/2014 16:20:00*15.678*15.677*15.678*15.677
02/06/2014 16:25:00*15.677*15.68*15.68*15.677
02/06/2014 16:30:00*15.68*15.678*15.681*15.678
02/06/2014 16:35:00*15.678*15.676*15.678*15.675
02/06/2014 16:40:00*15.676*15.678*15.678*15.674
02/06/2014 16:45:00*15.678*15.676*15.679*15.676
02/06/2014 16:50:00*15.676*15.678*15.678*15.676
02/06/2014 16:55:00*15.678*15.673*15.678*15.673
02/06/2014 17:00:00*15.673*15.673*15.676*15.672
