02/04/2014 17:05:00*15.555*15.557*15.56*15.55
02/04/2014 17:10:00*15.557*15.561*15.562*15.553
02/04/2014 17:15:00*15.561*15.554*15.563*15.551
02/04/2014 17:20:00*15.554*15.553*15.554*15.532
02/04/2014 17:25:00*15.553*15.529*15.553*15.522
02/04/2014 17:30:00*15.529*15.554*15.554*15.525
02/04/2014 17:35:00*15.554*15.562*15.564*15.554
02/04/2014 17:40:00*15.562*15.562*15.562*15.562
02/04/2014 17:45:00*15.562*15.557*15.566*15.557
02/04/2014 17:50:00*15.557*15.555*15.56*15.553
02/04/2014 17:55:00*15.555*15.557*15.557*15.555
02/04/2014 18:00:00*15.557*15.56*15.561*15.555
02/04/2014 18:05:00*15.56*15.571*15.573*15.56
02/04/2014 18:10:00*15.571*15.575*15.577*15.57
02/04/2014 18:15:00*15.575*15.572*15.575*15.571
02/04/2014 18:20:00*15.572*15.572*15.573*15.572
02/04/2014 18:25:00*15.572*15.574*15.574*15.57
02/04/2014 18:30:00*15.574*15.572*15.576*15.569
02/04/2014 18:35:00*15.572*15.581*15.582*15.572
02/04/2014 18:40:00*15.581*15.589*15.589*15.581
02/04/2014 18:45:00*15.589*15.572*15.589*15.572
02/04/2014 18:50:00*15.572*15.572*15.583*15.541
02/04/2014 18:55:00*15.572*15.568*15.572*15.567
02/04/2014 19:00:00*15.568*15.57*15.572*15.567
02/04/2014 19:05:00*15.57*15.57*15.574*15.561
02/04/2014 19:10:00*15.57*15.567*15.571*15.563
02/04/2014 19:15:00*15.567*15.561*15.567*15.557
02/04/2014 19:20:00*15.561*15.555*15.562*15.551
02/04/2014 19:25:00*15.555*15.557*15.56*15.555
02/04/2014 19:30:00*15.557*15.555*15.563*15.554
02/04/2014 19:35:00*15.555*15.538*15.555*15.53
02/04/2014 19:40:00*15.538*15.544*15.545*15.533
02/04/2014 19:45:00*15.544*15.546*15.549*15.541
02/04/2014 19:50:00*15.546*15.546*15.552*15.545
02/04/2014 19:55:00*15.546*15.551*15.554*15.546
02/04/2014 20:00:00*15.551*15.548*15.556*15.548
02/04/2014 20:05:00*15.548*15.542*15.548*15.536
02/04/2014 20:10:00*15.542*15.541*15.542*15.535
02/04/2014 20:15:00*15.541*15.543*15.546*15.538
02/04/2014 20:20:00*15.543*15.551*15.554*15.543
02/04/2014 20:25:00*15.551*15.549*15.559*15.548
02/04/2014 20:30:00*15.549*15.554*15.556*15.546
02/04/2014 20:35:00*15.554*15.545*15.555*15.545
02/04/2014 20:40:00*15.545*15.547*15.548*15.54
02/04/2014 20:45:00*15.547*15.542*15.547*15.542
02/04/2014 20:50:00*15.542*15.549*15.551*15.542
02/04/2014 20:55:00*15.549*15.548*15.552*15.545
02/04/2014 21:00:00*15.548*15.544*15.549*15.542
02/04/2014 21:05:00*15.544*15.54*15.548*15.523
02/04/2014 21:10:00*15.54*15.535*15.54*15.534
02/04/2014 21:15:00*15.535*15.535*15.537*15.526
02/04/2014 21:20:00*15.535*15.524*15.535*15.52
02/04/2014 21:25:00*15.524*15.517*15.526*15.511
02/04/2014 21:30:00*15.517*15.511*15.52*15.509
02/04/2014 21:35:00*15.511*15.517*15.523*15.51
02/04/2014 21:40:00*15.517*15.507*15.518*15.502
02/04/2014 21:45:00*15.507*15.515*15.516*15.502
02/04/2014 21:50:00*15.515*15.51*15.52*15.507
02/04/2014 21:55:00*15.51*15.512*15.514*15.505
02/04/2014 22:00:00*15.512*15.509*15.516*15.509
02/04/2014 22:05:00*15.509*15.504*15.51*15.501
02/04/2014 22:10:00*15.504*15.51*15.511*15.502
02/04/2014 22:15:00*15.51*15.517*15.521*15.508
02/04/2014 22:20:00*15.517*15.517*15.518*15.511
02/04/2014 22:25:00*15.517*15.515*15.519*15.515
02/04/2014 22:30:00*15.515*15.512*15.515*15.509
02/04/2014 22:35:00*15.512*15.508*15.513*15.507
02/04/2014 22:40:00*15.508*15.505*15.512*15.504
02/04/2014 22:45:00*15.505*15.509*15.512*15.501
02/04/2014 22:50:00*15.509*15.523*15.524*15.508
02/04/2014 22:55:00*15.523*15.529*15.53*15.522
02/04/2014 23:00:00*15.529*15.53*15.537*15.528
02/04/2014 23:05:00*15.53*15.53*15.54*15.527
02/04/2014 23:10:00*15.53*15.532*15.532*15.524
02/04/2014 23:15:00*15.532*15.527*15.533*15.522
02/04/2014 23:20:00*15.527*15.525*15.53*15.521
02/04/2014 23:25:00*15.525*15.522*15.525*15.518
02/04/2014 23:30:00*15.522*15.528*15.529*15.522
02/04/2014 23:35:00*15.528*15.523*15.529*15.521
02/04/2014 23:40:00*15.523*15.532*15.532*15.522
02/04/2014 23:45:00*15.532*15.528*15.533*15.526
02/04/2014 23:50:00*15.528*15.533*15.534*15.526
02/04/2014 23:55:00*15.533*15.524*15.534*15.521
02/05/2014 00:00:00*15.524*15.527*15.527*15.521
02/05/2014 00:05:00*15.527*15.53*15.532*15.522
02/05/2014 00:10:00*15.53*15.536*15.539*15.525
02/05/2014 00:15:00*15.536*15.531*15.538*15.531
02/05/2014 00:20:00*15.531*15.527*15.534*15.523
02/05/2014 00:25:00*15.527*15.523*15.527*15.517
02/05/2014 00:30:00*15.523*15.527*15.528*15.52
02/05/2014 00:35:00*15.527*15.526*15.531*15.522
02/05/2014 00:40:00*15.526*15.527*15.53*15.519
02/05/2014 00:45:00*15.527*15.521*15.529*15.52
02/05/2014 00:50:00*15.521*15.516*15.525*15.516
02/05/2014 00:55:00*15.516*15.521*15.523*15.516
02/05/2014 01:00:00*15.521*15.524*15.527*15.521
02/05/2014 01:05:00*15.524*15.528*15.529*15.522
02/05/2014 01:10:00*15.528*15.526*15.529*15.524
02/05/2014 01:15:00*15.526*15.525*15.527*15.523
02/05/2014 01:20:00*15.525*15.518*15.525*15.517
02/05/2014 01:25:00*15.518*15.513*15.518*15.51
02/05/2014 01:30:00*15.513*15.505*15.513*15.501
02/05/2014 01:35:00*15.505*15.502*15.509*15.498
02/05/2014 01:40:00*15.502*15.51*15.511*15.5
02/05/2014 01:45:00*15.51*15.511*15.511*15.506
02/05/2014 01:50:00*15.511*15.51*15.514*15.506
02/05/2014 01:55:00*15.51*15.51*15.517*15.509
02/05/2014 02:00:00*15.51*15.498*15.513*15.495
02/05/2014 02:05:00*15.498*15.49*15.503*15.49
02/05/2014 02:10:00*15.49*15.487*15.493*15.478
02/05/2014 02:15:00*15.487*15.482*15.488*15.478
02/05/2014 02:20:00*15.482*15.49*15.493*15.48
02/05/2014 02:25:00*15.49*15.494*15.499*15.488
02/05/2014 02:30:00*15.494*15.483*15.5*15.482
02/05/2014 02:35:00*15.483*15.458*15.484*15.429
02/05/2014 02:40:00*15.458*15.466*15.467*15.455
02/05/2014 02:45:00*15.466*15.453*15.47*15.452
02/05/2014 02:50:00*15.453*15.459*15.463*15.452
02/05/2014 02:55:00*15.459*15.468*15.47*15.458
02/05/2014 03:00:00*15.468*15.469*15.475*15.467
02/05/2014 03:05:00*15.469*15.456*15.47*15.451
02/05/2014 03:10:00*15.456*15.454*15.46*15.45
02/05/2014 03:15:00*15.454*15.455*15.462*15.45
02/05/2014 03:20:00*15.455*15.466*15.469*15.455
02/05/2014 03:25:00*15.466*15.467*15.469*15.463
02/05/2014 03:30:00*15.467*15.467*15.468*15.461
02/05/2014 03:35:00*15.467*15.477*15.479*15.467
02/05/2014 03:40:00*15.477*15.49*15.49*15.474
02/05/2014 03:45:00*15.49*15.488*15.492*15.481
02/05/2014 03:50:00*15.488*15.493*15.502*15.488
02/05/2014 03:55:00*15.493*15.489*15.495*15.483
02/05/2014 04:00:00*15.489*15.486*15.49*15.48
02/05/2014 04:05:00*15.486*15.481*15.488*15.477
02/05/2014 04:10:00*15.481*15.485*15.485*15.476
02/05/2014 04:15:00*15.485*15.491*15.494*15.481
02/05/2014 04:20:00*15.491*15.494*15.497*15.488
02/05/2014 04:25:00*15.494*15.494*15.5*15.491
02/05/2014 04:30:00*15.494*15.485*15.495*15.484
02/05/2014 04:35:00*15.485*15.478*15.487*15.472
02/05/2014 04:40:00*15.478*15.48*15.482*15.469
02/05/2014 04:45:00*15.48*15.492*15.495*15.479
02/05/2014 04:50:00*15.492*15.496*15.5*15.492
02/05/2014 04:55:00*15.496*15.488*15.497*15.483
02/05/2014 05:00:00*15.488*15.469*15.488*15.468
02/05/2014 05:05:00*15.469*15.459*15.469*15.454
02/05/2014 05:10:00*15.459*15.465*15.472*15.459
02/05/2014 05:15:00*15.465*15.459*15.467*15.454
02/05/2014 05:20:00*15.459*15.465*15.468*15.456
02/05/2014 05:25:00*15.465*15.466*15.468*15.463
02/05/2014 05:30:00*15.466*15.457*15.469*15.455
02/05/2014 05:35:00*15.457*15.454*15.459*15.453
02/05/2014 05:40:00*15.454*15.46*15.462*15.453
02/05/2014 05:45:00*15.46*15.459*15.466*15.459
02/05/2014 05:50:00*15.459*15.466*15.466*15.456
02/05/2014 05:55:00*15.466*15.463*15.475*15.461
02/05/2014 06:00:00*15.463*15.457*15.471*15.456
02/05/2014 06:05:00*15.457*15.458*15.462*15.451
02/05/2014 06:10:00*15.458*15.456*15.461*15.453
02/05/2014 06:15:00*15.456*15.468*15.471*15.455
02/05/2014 06:20:00*15.468*15.465*15.469*15.464
02/05/2014 06:25:00*15.465*15.458*15.465*15.456
02/05/2014 06:30:00*15.458*15.461*15.463*15.456
02/05/2014 06:35:00*15.461*15.466*15.466*15.455
02/05/2014 06:40:00*15.466*15.464*15.467*15.461
02/05/2014 06:45:00*15.464*15.468*15.468*15.464
02/05/2014 06:50:00*15.468*15.461*15.47*15.457
02/05/2014 06:55:00*15.461*15.465*15.466*15.46
02/05/2014 07:00:00*15.465*15.467*15.47*15.462
02/05/2014 07:05:00*15.467*15.453*15.469*15.453
02/05/2014 07:10:00*15.453*15.449*15.454*15.445
02/05/2014 07:15:00*15.449*15.449*15.452*15.444
02/05/2014 07:20:00*15.449*15.447*15.453*15.445
02/05/2014 07:25:00*15.447*15.446*15.454*15.444
02/05/2014 07:30:00*15.446*15.45*15.455*15.444
02/05/2014 07:35:00*15.45*15.465*15.466*15.448
02/05/2014 07:40:00*15.465*15.455*15.466*15.451
02/05/2014 07:45:00*15.455*15.442*15.456*15.436
02/05/2014 07:50:00*15.442*15.455*15.463*15.439
02/05/2014 07:55:00*15.455*15.452*15.459*15.449
02/05/2014 08:00:00*15.452*15.455*15.46*15.447
02/05/2014 08:05:00*15.455*15.481*15.482*15.455
02/05/2014 08:10:00*15.481*15.479*15.487*15.477
02/05/2014 08:15:00*15.479*15.469*15.485*15.465
02/05/2014 08:20:00*15.469*15.456*15.502*15.452
02/05/2014 08:25:00*15.456*15.456*15.463*15.444
02/05/2014 08:30:00*15.456*15.455*15.462*15.444
02/05/2014 08:35:00*15.455*15.443*15.457*15.443
02/05/2014 08:40:00*15.443*15.457*15.458*15.442
02/05/2014 08:45:00*15.457*15.454*15.459*15.45
02/05/2014 08:50:00*15.454*15.456*15.458*15.446
02/05/2014 08:55:00*15.456*15.459*15.464*15.452
02/05/2014 09:00:00*15.459*15.468*15.471*15.455
02/05/2014 09:05:00*15.468*15.466*15.476*15.461
02/05/2014 09:10:00*15.466*15.467*15.471*15.462
02/05/2014 09:15:00*15.467*15.479*15.481*15.464
02/05/2014 09:20:00*15.479*15.483*15.489*15.477
02/05/2014 09:25:00*15.483*15.481*15.486*15.477
02/05/2014 09:30:00*15.481*15.479*15.486*15.479
02/05/2014 09:35:00*15.479*15.482*15.495*15.475
02/05/2014 09:40:00*15.482*15.487*15.495*15.482
02/05/2014 09:45:00*15.487*15.496*15.5*15.482
02/05/2014 09:50:00*15.496*15.487*15.497*15.486
02/05/2014 09:55:00*15.487*15.488*15.495*15.482
02/05/2014 10:00:00*15.488*15.472*15.49*15.468
02/05/2014 10:05:00*15.472*15.499*15.507*15.47
02/05/2014 10:10:00*15.499*15.489*15.501*15.488
02/05/2014 10:15:00*15.489*15.491*15.494*15.476
02/05/2014 10:20:00*15.491*15.499*15.504*15.487
02/05/2014 10:25:00*15.499*15.473*15.507*15.473
02/05/2014 10:30:00*15.473*15.485*15.487*15.471
02/05/2014 10:35:00*15.485*15.498*15.499*15.483
02/05/2014 10:40:00*15.498*15.495*15.503*15.492
02/05/2014 10:45:00*15.495*15.491*15.5*15.489
02/05/2014 10:50:00*15.491*15.483*15.492*15.481
02/05/2014 10:55:00*15.483*15.486*15.492*15.479
02/05/2014 11:00:00*15.486*15.472*15.493*15.472
02/05/2014 11:05:00*15.472*15.461*15.475*15.459
02/05/2014 11:10:00*15.461*15.451*15.461*15.447
02/05/2014 11:15:00*15.451*15.468*15.468*15.44
02/05/2014 11:20:00*15.468*15.473*15.483*15.468
02/05/2014 11:25:00*15.473*15.487*15.488*15.473
02/05/2014 11:30:00*15.487*15.498*15.501*15.482
02/05/2014 11:35:00*15.498*15.505*15.507*15.496
02/05/2014 11:40:00*15.505*15.504*15.515*15.503
02/05/2014 11:45:00*15.504*15.499*15.508*15.498
02/05/2014 11:50:00*15.499*15.498*15.5*15.491
02/05/2014 11:55:00*15.498*15.49*15.5*15.488
02/05/2014 12:00:00*15.49*15.497*15.499*15.489
02/05/2014 12:05:00*15.497*15.502*15.505*15.495
02/05/2014 12:10:00*15.502*15.505*15.508*15.5
02/05/2014 12:15:00*15.505*15.502*15.506*15.497
02/05/2014 12:20:00*15.502*15.503*15.503*15.495
02/05/2014 12:25:00*15.503*15.513*15.515*15.502
02/05/2014 12:30:00*15.513*15.508*15.517*15.506
02/05/2014 12:35:00*15.508*15.509*15.513*15.508
02/05/2014 12:40:00*15.509*15.505*15.511*15.502
02/05/2014 12:45:00*15.505*15.509*15.512*15.504
02/05/2014 12:50:00*15.509*15.508*15.509*15.502
02/05/2014 12:55:00*15.508*15.514*15.516*15.508
02/05/2014 13:00:00*15.514*15.526*15.526*15.513
02/05/2014 13:05:00*15.526*15.539*15.54*15.522
02/05/2014 13:10:00*15.539*15.535*15.541*15.533
02/05/2014 13:15:00*15.535*15.537*15.539*15.534
02/05/2014 13:20:00*15.537*15.536*15.539*15.531
02/05/2014 13:25:00*15.536*15.53*15.538*15.529
02/05/2014 13:30:00*15.53*15.532*15.534*15.525
02/05/2014 13:35:00*15.532*15.537*15.537*15.531
02/05/2014 13:40:00*15.537*15.537*15.537*15.533
02/05/2014 13:45:00*15.537*15.531*15.54*15.529
02/05/2014 13:50:00*15.531*15.539*15.539*15.53
02/05/2014 13:55:00*15.539*15.536*15.542*15.535
02/05/2014 14:00:00*15.536*15.524*15.538*15.511
02/05/2014 14:05:00*15.524*15.529*15.535*15.518
02/05/2014 14:10:00*15.529*15.522*15.531*15.519
02/05/2014 14:15:00*15.522*15.518*15.525*15.514
02/05/2014 14:20:00*15.518*15.519*15.525*15.516
02/05/2014 14:25:00*15.519*15.525*15.528*15.518
02/05/2014 14:30:00*15.525*15.515*15.526*15.508
02/05/2014 14:35:00*15.515*15.515*15.52*15.514
02/05/2014 14:40:00*15.515*15.506*15.515*15.501
02/05/2014 14:45:00*15.506*15.511*15.513*15.503
02/05/2014 14:50:00*15.511*15.506*15.516*15.502
02/05/2014 14:55:00*15.506*15.514*15.517*15.503
02/05/2014 15:00:00*15.514*15.504*15.515*15.497
02/05/2014 15:05:00*15.504*15.501*15.505*15.495
02/05/2014 15:10:00*15.501*15.503*15.509*15.501
02/05/2014 15:15:00*15.503*15.509*15.51*15.503
02/05/2014 15:20:00*15.509*15.51*15.51*15.505
02/05/2014 15:25:00*15.51*15.504*15.511*15.5
02/05/2014 15:30:00*15.504*15.507*15.508*15.501
02/05/2014 15:35:00*15.507*15.509*15.511*15.505
02/05/2014 15:40:00*15.509*15.507*15.51*15.504
02/05/2014 15:45:00*15.507*15.522*15.522*15.504
02/05/2014 15:50:00*15.522*15.518*15.527*15.515
02/05/2014 15:55:00*15.518*15.518*15.523*15.516
02/05/2014 16:00:00*15.518*15.515*15.522*15.512
02/05/2014 16:05:00*15.515*15.513*15.515*15.509
02/05/2014 16:10:00*15.513*15.508*15.514*15.507
02/05/2014 16:15:00*15.508*15.51*15.512*15.505
02/05/2014 16:20:00*15.51*15.511*15.511*15.508
02/05/2014 16:25:00*15.511*15.525*15.525*15.511
02/05/2014 16:30:00*15.525*15.525*15.525*15.522
02/05/2014 16:35:00*15.525*15.522*15.526*15.519
02/05/2014 16:40:00*15.522*15.522*15.529*15.519
02/05/2014 16:45:00*15.522*15.519*15.524*15.516
02/05/2014 16:50:00*15.519*15.519*15.524*15.518
02/05/2014 16:55:00*15.519*15.525*15.526*15.519
02/05/2014 17:00:00*15.525*15.522*15.528*15.522
