02/03/2014 17:05:00*15.395*15.402*15.403*15.395
02/03/2014 17:10:00*15.402*15.403*15.404*15.395
02/03/2014 17:15:00*15.403*15.404*15.406*15.401
02/03/2014 17:20:00*15.404*15.407*15.412*15.401
02/03/2014 17:25:00*15.407*15.408*15.411*15.404
02/03/2014 17:30:00*15.408*15.413*15.415*15.408
02/03/2014 17:35:00*15.413*15.413*15.415*15.408
02/03/2014 17:40:00*15.413*15.415*15.421*15.408
02/03/2014 17:45:00*15.415*15.423*15.424*15.408
02/03/2014 17:50:00*15.423*15.425*15.427*15.413
02/03/2014 17:55:00*15.425*15.416*15.426*15.41
02/03/2014 18:00:00*15.416*15.424*15.424*15.406
02/03/2014 18:05:00*15.424*15.415*15.424*15.403
02/03/2014 18:10:00*15.415*15.412*15.415*15.405
02/03/2014 18:15:00*15.412*15.415*15.417*15.403
02/03/2014 18:20:00*15.415*15.418*15.42*15.412
02/03/2014 18:25:00*15.418*15.425*15.428*15.415
02/03/2014 18:30:00*15.425*15.418*15.431*15.417
02/03/2014 18:35:00*15.418*15.424*15.426*15.417
02/03/2014 18:40:00*15.424*15.423*15.43*15.418
02/03/2014 18:45:00*15.423*15.428*15.428*15.418
02/03/2014 18:50:00*15.428*15.427*15.435*15.427
02/03/2014 18:55:00*15.427*15.428*15.428*15.419
02/03/2014 19:00:00*15.428*15.426*15.428*15.42
02/03/2014 19:05:00*15.426*15.427*15.429*15.422
02/03/2014 19:10:00*15.427*15.425*15.429*15.423
02/03/2014 19:15:00*15.425*15.429*15.431*15.419
02/03/2014 19:20:00*15.429*15.429*15.435*15.424
02/03/2014 19:25:00*15.429*15.429*15.432*15.425
02/03/2014 19:30:00*15.429*15.427*15.434*15.427
02/03/2014 19:35:00*15.427*15.428*15.431*15.42
02/03/2014 19:40:00*15.428*15.429*15.432*15.425
02/03/2014 19:45:00*15.429*15.426*15.431*15.423
02/03/2014 19:50:00*15.426*15.438*15.438*15.423
02/03/2014 19:55:00*15.438*15.43*15.44*15.428
02/03/2014 20:00:00*15.43*15.432*15.435*15.427
02/03/2014 20:05:00*15.432*15.436*15.44*15.428
02/03/2014 20:10:00*15.436*15.429*15.436*15.426
02/03/2014 20:15:00*15.429*15.426*15.43*15.419
02/03/2014 20:20:00*15.426*15.425*15.43*15.419
02/03/2014 20:25:00*15.425*15.423*15.428*15.423
02/03/2014 20:30:00*15.423*15.425*15.426*15.421
02/03/2014 20:35:00*15.425*15.414*15.425*15.409
02/03/2014 20:40:00*15.414*15.42*15.421*15.412
02/03/2014 20:45:00*15.42*15.426*15.427*15.418
02/03/2014 20:50:00*15.426*15.43*15.43*15.426
02/03/2014 20:55:00*15.43*15.43*15.434*15.429
02/03/2014 21:00:00*15.43*15.428*15.435*15.428
02/03/2014 21:05:00*15.428*15.439*15.44*15.428
02/03/2014 21:10:00*15.439*15.441*15.45*15.439
02/03/2014 21:15:00*15.441*15.444*15.444*15.439
02/03/2014 21:20:00*15.444*15.435*15.445*15.435
02/03/2014 21:25:00*15.435*15.432*15.437*15.429
02/03/2014 21:30:00*15.432*15.436*15.438*15.432
02/03/2014 21:35:00*15.436*15.437*15.442*15.436
02/03/2014 21:40:00*15.437*15.429*15.438*15.427
02/03/2014 21:45:00*15.429*15.427*15.43*15.424
02/03/2014 21:50:00*15.427*15.429*15.432*15.427
02/03/2014 21:55:00*15.429*15.426*15.429*15.425
02/03/2014 22:00:00*15.426*15.437*15.439*15.426
02/03/2014 22:05:00*15.437*15.435*15.438*15.433
02/03/2014 22:10:00*15.435*15.439*15.445*15.435
02/03/2014 22:15:00*15.439*15.441*15.441*15.437
02/03/2014 22:20:00*15.441*15.434*15.442*15.434
02/03/2014 22:25:00*15.434*15.431*15.435*15.426
02/03/2014 22:30:00*15.431*15.433*15.434*15.429
02/03/2014 22:35:00*15.433*15.434*15.441*15.431
02/03/2014 22:40:00*15.434*15.42*15.437*15.417
02/03/2014 22:45:00*15.42*15.428*15.434*15.418
02/03/2014 22:50:00*15.428*15.43*15.435*15.422
02/03/2014 22:55:00*15.43*15.433*15.436*15.428
02/03/2014 23:00:00*15.433*15.432*15.436*15.422
02/03/2014 23:05:00*15.432*15.437*15.44*15.432
02/03/2014 23:10:00*15.437*15.445*15.445*15.437
02/03/2014 23:15:00*15.445*15.436*15.445*15.434
02/03/2014 23:20:00*15.436*15.438*15.44*15.435
02/03/2014 23:25:00*15.438*15.44*15.443*15.432
02/03/2014 23:30:00*15.44*15.441*15.445*15.437
02/03/2014 23:35:00*15.441*15.441*15.444*15.438
02/03/2014 23:40:00*15.441*15.439*15.444*15.436
02/03/2014 23:45:00*15.439*15.422*15.441*15.422
02/03/2014 23:50:00*15.422*15.431*15.434*15.422
02/03/2014 23:55:00*15.431*15.439*15.44*15.429
02/04/2014 00:00:00*15.439*15.441*15.443*15.436
02/04/2014 00:05:00*15.441*15.436*15.443*15.436
02/04/2014 00:10:00*15.436*15.445*15.446*15.436
02/04/2014 00:15:00*15.445*15.442*15.446*15.439
02/04/2014 00:20:00*15.442*15.439*15.443*15.438
02/04/2014 00:25:00*15.439*15.432*15.441*15.432
02/04/2014 00:30:00*15.432*15.434*15.437*15.43
02/04/2014 00:35:00*15.434*15.439*15.44*15.431
02/04/2014 00:40:00*15.439*15.434*15.44*15.433
02/04/2014 00:45:00*15.434*15.435*15.439*15.432
02/04/2014 00:50:00*15.435*15.426*15.436*15.425
02/04/2014 00:55:00*15.426*15.415*15.427*15.413
02/04/2014 01:00:00*15.415*15.397*15.416*15.396
02/04/2014 01:05:00*15.397*15.394*15.406*15.385
02/04/2014 01:10:00*15.394*15.374*15.396*15.368
02/04/2014 01:15:00*15.374*15.392*15.395*15.36
02/04/2014 01:20:00*15.392*15.391*15.394*15.383
02/04/2014 01:25:00*15.391*15.388*15.395*15.387
02/04/2014 01:30:00*15.388*15.393*15.397*15.386
02/04/2014 01:35:00*15.393*15.383*15.395*15.382
02/04/2014 01:40:00*15.383*15.391*15.391*15.38
02/04/2014 01:45:00*15.391*15.408*15.408*15.391
02/04/2014 01:50:00*15.408*15.402*15.408*15.399
02/04/2014 01:55:00*15.402*15.405*15.412*15.4
02/04/2014 02:00:00*15.405*15.417*15.423*15.405
02/04/2014 02:05:00*15.417*15.432*15.435*15.414
02/04/2014 02:10:00*15.432*15.433*15.437*15.426
02/04/2014 02:15:00*15.433*15.43*15.441*15.429
02/04/2014 02:20:00*15.43*15.428*15.431*15.422
02/04/2014 02:25:00*15.428*15.44*15.442*15.418
02/04/2014 02:30:00*15.44*15.435*15.44*15.42
02/04/2014 02:35:00*15.435*15.444*15.445*15.432
02/04/2014 02:40:00*15.444*15.436*15.445*15.428
02/04/2014 02:45:00*15.436*15.416*15.438*15.411
02/04/2014 02:50:00*15.416*15.421*15.428*15.409
02/04/2014 02:55:00*15.421*15.428*15.431*15.42
02/04/2014 03:00:00*15.428*15.43*15.434*15.424
02/04/2014 03:05:00*15.43*15.427*15.436*15.424
02/04/2014 03:10:00*15.427*15.443*15.443*15.423
02/04/2014 03:15:00*15.443*15.417*15.444*15.407
02/04/2014 03:20:00*15.417*15.423*15.433*15.415
02/04/2014 03:25:00*15.423*15.46*15.46*15.419
02/04/2014 03:30:00*15.46*15.437*15.467*15.436
02/04/2014 03:35:00*15.437*15.45*15.453*15.435
02/04/2014 03:40:00*15.45*15.468*15.471*15.449
02/04/2014 03:45:00*15.468*15.467*15.473*15.462
02/04/2014 03:50:00*15.467*15.463*15.472*15.456
02/04/2014 03:55:00*15.463*15.484*15.496*15.46
02/04/2014 04:00:00*15.484*15.485*15.492*15.478
02/04/2014 04:05:00*15.485*15.479*15.489*15.475
02/04/2014 04:10:00*15.479*15.479*15.48*15.475
02/04/2014 04:15:00*15.479*15.486*15.486*15.475
02/04/2014 04:20:00*15.486*15.49*15.502*15.486
02/04/2014 04:25:00*15.49*15.475*15.49*15.475
02/04/2014 04:30:00*15.475*15.473*15.484*15.47
02/04/2014 04:35:00*15.473*15.489*15.491*15.471
02/04/2014 04:40:00*15.489*15.5*15.504*15.488
02/04/2014 04:45:00*15.5*15.493*15.501*15.488
02/04/2014 04:50:00*15.493*15.488*15.493*15.483
02/04/2014 04:55:00*15.488*15.494*15.497*15.487
02/04/2014 05:00:00*15.494*15.511*15.513*15.486
02/04/2014 05:05:00*15.511*15.497*15.519*15.494
02/04/2014 05:10:00*15.497*15.503*15.507*15.497
02/04/2014 05:15:00*15.503*15.507*15.512*15.503
02/04/2014 05:20:00*15.507*15.496*15.507*15.494
02/04/2014 05:25:00*15.496*15.496*15.498*15.491
02/04/2014 05:30:00*15.496*15.488*15.496*15.48
02/04/2014 05:35:00*15.488*15.475*15.49*15.471
02/04/2014 05:40:00*15.475*15.469*15.477*15.465
02/04/2014 05:45:00*15.469*15.482*15.484*15.468
02/04/2014 05:50:00*15.482*15.487*15.494*15.482
02/04/2014 05:55:00*15.487*15.485*15.491*15.484
02/04/2014 06:00:00*15.485*15.487*15.495*15.482
02/04/2014 06:05:00*15.487*15.485*15.488*15.479
02/04/2014 06:10:00*15.485*15.476*15.486*15.475
02/04/2014 06:15:00*15.476*15.49*15.49*15.474
02/04/2014 06:20:00*15.49*15.494*15.499*15.49
02/04/2014 06:25:00*15.494*15.476*15.494*15.476
02/04/2014 06:30:00*15.476*15.485*15.487*15.472
02/04/2014 06:35:00*15.485*15.483*15.486*15.48
02/04/2014 06:40:00*15.483*15.479*15.485*15.479
02/04/2014 06:45:00*15.479*15.467*15.481*15.467
02/04/2014 06:50:00*15.467*15.478*15.479*15.465
02/04/2014 06:55:00*15.478*15.489*15.49*15.478
02/04/2014 07:00:00*15.489*15.475*15.49*15.473
02/04/2014 07:05:00*15.475*15.487*15.487*15.473
02/04/2014 07:10:00*15.487*15.49*15.491*15.485
02/04/2014 07:15:00*15.49*15.495*15.497*15.49
02/04/2014 07:20:00*15.495*15.489*15.496*15.482
02/04/2014 07:25:00*15.489*15.498*15.499*15.488
02/04/2014 07:30:00*15.498*15.503*15.51*15.498
02/04/2014 07:35:00*15.503*15.507*15.509*15.502
02/04/2014 07:40:00*15.507*15.501*15.508*15.497
02/04/2014 07:45:00*15.501*15.499*15.505*15.497
02/04/2014 07:50:00*15.499*15.509*15.511*15.499
02/04/2014 07:55:00*15.509*15.508*15.509*15.501
02/04/2014 08:00:00*15.508*15.499*15.509*15.498
02/04/2014 08:05:00*15.499*15.501*15.504*15.497
02/04/2014 08:10:00*15.501*15.516*15.517*15.501
02/04/2014 08:15:00*15.516*15.511*15.525*15.51
02/04/2014 08:20:00*15.511*15.513*15.519*15.504
02/04/2014 08:25:00*15.513*15.529*15.531*15.512
02/04/2014 08:30:00*15.529*15.526*15.531*15.525
02/04/2014 08:35:00*15.526*15.526*15.528*15.519
02/04/2014 08:40:00*15.526*15.518*15.53*15.516
02/04/2014 08:45:00*15.518*15.521*15.524*15.516
02/04/2014 08:50:00*15.521*15.504*15.521*15.503
02/04/2014 08:55:00*15.504*15.513*15.516*15.504
02/04/2014 09:00:00*15.513*15.517*15.518*15.505
02/04/2014 09:05:00*15.517*15.502*15.519*15.499
02/04/2014 09:10:00*15.502*15.515*15.515*15.494
02/04/2014 09:15:00*15.515*15.517*15.518*15.513
02/04/2014 09:20:00*15.517*15.513*15.518*15.507
02/04/2014 09:25:00*15.513*15.521*15.524*15.512
02/04/2014 09:30:00*15.521*15.522*15.527*15.521
02/04/2014 09:35:00*15.522*15.516*15.527*15.516
02/04/2014 09:40:00*15.516*15.513*15.523*15.511
02/04/2014 09:45:00*15.513*15.503*15.519*15.503
02/04/2014 09:50:00*15.503*15.509*15.51*15.499
02/04/2014 09:55:00*15.509*15.512*15.519*15.504
02/04/2014 10:00:00*15.512*15.508*15.528*15.503
02/04/2014 10:05:00*15.508*15.508*15.518*15.497
02/04/2014 10:10:00*15.508*15.509*15.511*15.501
02/04/2014 10:15:00*15.509*15.513*15.517*15.507
02/04/2014 10:20:00*15.513*15.518*15.523*15.51
02/04/2014 10:25:00*15.518*15.524*15.528*15.511
02/04/2014 10:30:00*15.524*15.541*15.544*15.521
02/04/2014 10:35:00*15.541*15.552*15.553*15.537
02/04/2014 10:40:00*15.552*15.544*15.553*15.529
02/04/2014 10:45:00*15.544*15.532*15.545*15.525
02/04/2014 10:50:00*15.532*15.526*15.543*15.522
02/04/2014 10:55:00*15.526*15.521*15.53*15.519
02/04/2014 11:00:00*15.521*15.515*15.525*15.513
02/04/2014 11:05:00*15.515*15.515*15.519*15.5
02/04/2014 11:10:00*15.515*15.532*15.532*15.511
02/04/2014 11:15:00*15.532*15.533*15.537*15.527
02/04/2014 11:20:00*15.533*15.521*15.536*15.518
02/04/2014 11:25:00*15.521*15.521*15.525*15.508
02/04/2014 11:30:00*15.521*15.525*15.528*15.521
02/04/2014 11:35:00*15.525*15.527*15.53*15.519
02/04/2014 11:40:00*15.527*15.53*15.535*15.523
02/04/2014 11:45:00*15.53*15.537*15.538*15.52
02/04/2014 11:50:00*15.537*15.54*15.542*15.529
02/04/2014 11:55:00*15.54*15.549*15.552*15.539
02/04/2014 12:00:00*15.549*15.549*15.553*15.539
02/04/2014 12:05:00*15.549*15.545*15.549*15.543
02/04/2014 12:10:00*15.545*15.532*15.545*15.532
02/04/2014 12:15:00*15.532*15.531*15.535*15.531
02/04/2014 12:20:00*15.531*15.527*15.533*15.526
02/04/2014 12:25:00*15.527*15.533*15.535*15.527
02/04/2014 12:30:00*15.533*15.534*15.538*15.532
02/04/2014 12:35:00*15.534*15.538*15.539*15.531
02/04/2014 12:40:00*15.538*15.541*15.543*15.537
02/04/2014 12:45:00*15.541*15.554*15.554*15.54
02/04/2014 12:50:00*15.554*15.555*15.557*15.55
02/04/2014 12:55:00*15.555*15.553*15.557*15.551
02/04/2014 13:00:00*15.553*15.552*15.557*15.551
02/04/2014 13:05:00*15.552*15.555*15.56*15.552
02/04/2014 13:10:00*15.555*15.554*15.559*15.553
02/04/2014 13:15:00*15.554*15.541*15.555*15.537
02/04/2014 13:20:00*15.541*15.542*15.547*15.538
02/04/2014 13:25:00*15.542*15.542*15.546*15.537
02/04/2014 13:30:00*15.542*15.553*15.556*15.541
02/04/2014 13:35:00*15.553*15.555*15.558*15.549
02/04/2014 13:40:00*15.555*15.55*15.556*15.546
02/04/2014 13:45:00*15.55*15.546*15.551*15.546
02/04/2014 13:50:00*15.546*15.548*15.549*15.544
02/04/2014 13:55:00*15.548*15.545*15.551*15.542
02/04/2014 14:00:00*15.545*15.541*15.546*15.539
02/04/2014 14:05:00*15.541*15.545*15.545*15.536
02/04/2014 14:10:00*15.545*15.539*15.545*15.538
02/04/2014 14:15:00*15.539*15.55*15.551*15.539
02/04/2014 14:20:00*15.55*15.548*15.552*15.546
02/04/2014 14:25:00*15.548*15.544*15.551*15.543
02/04/2014 14:30:00*15.544*15.541*15.549*15.536
02/04/2014 14:35:00*15.541*15.533*15.543*15.531
02/04/2014 14:40:00*15.533*15.539*15.546*15.527
02/04/2014 14:45:00*15.539*15.543*15.551*15.538
02/04/2014 14:50:00*15.543*15.54*15.547*15.54
02/04/2014 14:55:00*15.54*15.545*15.547*15.54
02/04/2014 15:00:00*15.545*15.545*15.55*15.542
02/04/2014 15:05:00*15.545*15.547*15.552*15.545
02/04/2014 15:10:00*15.547*15.548*15.548*15.546
02/04/2014 15:15:00*15.548*15.549*15.551*15.544
02/04/2014 15:20:00*15.549*15.549*15.556*15.545
02/04/2014 15:25:00*15.549*15.55*15.554*15.548
02/04/2014 15:30:00*15.55*15.544*15.553*15.543
02/04/2014 15:35:00*15.544*15.552*15.553*15.542
02/04/2014 15:40:00*15.552*15.555*15.556*15.551
02/04/2014 15:45:00*15.555*15.553*15.556*15.549
02/04/2014 15:50:00*15.553*15.55*15.556*15.549
02/04/2014 15:55:00*15.55*15.552*15.554*15.549
02/04/2014 16:00:00*15.552*15.558*15.565*15.552
02/04/2014 16:05:00*15.558*15.562*15.562*15.551
02/04/2014 16:10:00*15.562*15.555*15.564*15.555
02/04/2014 16:15:00*15.555*15.554*15.556*15.552
02/04/2014 16:20:00*15.554*15.555*15.557*15.552
02/04/2014 16:25:00*15.555*15.555*15.556*15.554
02/04/2014 16:30:00*15.555*15.561*15.565*15.555
02/04/2014 16:35:00*15.561*15.564*15.567*15.559
02/04/2014 16:40:00*15.564*15.564*15.566*15.561
02/04/2014 16:45:00*15.564*15.564*15.565*15.56
02/04/2014 16:50:00*15.564*15.566*15.567*15.562
02/04/2014 16:55:00*15.566*15.558*15.566*15.553
02/04/2014 17:00:00*15.558*15.555*15.566*15.552
