02/02/2014 17:05:00*15.49*15.526*15.526*15.49
02/02/2014 17:10:00*15.526*15.536*15.541*15.525
02/02/2014 17:15:00*15.536*15.541*15.544*15.536
02/02/2014 17:20:00*15.541*15.542*15.548*15.538
02/02/2014 17:25:00*15.542*15.544*15.544*15.541
02/02/2014 17:30:00*15.544*15.543*15.549*15.541
02/02/2014 17:35:00*15.543*15.549*15.552*15.543
02/02/2014 17:40:00*15.549*15.547*15.551*15.546
02/02/2014 17:45:00*15.547*15.558*15.558*15.547
02/02/2014 17:50:00*15.558*15.558*15.561*15.547
02/02/2014 17:55:00*15.558*15.558*15.562*15.544
02/02/2014 18:00:00*15.558*15.561*15.561*15.54
02/02/2014 18:05:00*15.561*15.567*15.57*15.549
02/02/2014 18:10:00*15.567*15.572*15.575*15.563
02/02/2014 18:15:00*15.572*15.572*15.573*15.568
02/02/2014 18:20:00*15.572*15.571*15.573*15.567
02/02/2014 18:25:00*15.571*15.574*15.576*15.57
02/02/2014 18:30:00*15.574*15.576*15.578*15.573
02/02/2014 18:35:00*15.576*15.579*15.58*15.575
02/02/2014 18:40:00*15.579*15.577*15.579*15.575
02/02/2014 18:45:00*15.577*15.577*15.578*15.576
02/02/2014 18:50:00*15.577*15.567*15.578*15.567
02/02/2014 18:55:00*15.567*15.578*15.578*15.567
02/02/2014 19:00:00*15.578*15.581*15.581*15.574
02/02/2014 19:05:00*15.581*15.59*15.59*15.578
02/02/2014 19:10:00*15.59*15.583*15.593*15.582
02/02/2014 19:15:00*15.583*15.591*15.593*15.583
02/02/2014 19:20:00*15.591*15.587*15.594*15.586
02/02/2014 19:25:00*15.587*15.586*15.59*15.581
02/02/2014 19:30:00*15.586*15.586*15.591*15.583
02/02/2014 19:35:00*15.586*15.591*15.591*15.582
02/02/2014 19:40:00*15.591*15.594*15.595*15.591
02/02/2014 19:45:00*15.594*15.581*15.594*15.58
02/02/2014 19:50:00*15.581*15.579*15.584*15.575
02/02/2014 19:55:00*15.579*15.583*15.587*15.579
02/02/2014 20:00:00*15.583*15.584*15.594*15.581
02/02/2014 20:05:00*15.584*15.583*15.591*15.581
02/02/2014 20:10:00*15.583*15.577*15.588*15.573
02/02/2014 20:15:00*15.577*15.578*15.584*15.574
02/02/2014 20:20:00*15.578*15.575*15.583*15.571
02/02/2014 20:25:00*15.575*15.579*15.58*15.572
02/02/2014 20:30:00*15.579*15.581*15.581*15.577
02/02/2014 20:35:00*15.581*15.588*15.591*15.58
02/02/2014 20:40:00*15.588*15.585*15.589*15.582
02/02/2014 20:45:00*15.585*15.578*15.586*15.576
02/02/2014 20:50:00*15.578*15.58*15.585*15.577
02/02/2014 20:55:00*15.58*15.578*15.581*15.576
02/02/2014 21:00:00*15.578*15.581*15.581*15.571
02/02/2014 21:05:00*15.581*15.58*15.583*15.575
02/02/2014 21:10:00*15.58*15.581*15.582*15.573
02/02/2014 21:15:00*15.581*15.588*15.589*15.581
02/02/2014 21:20:00*15.588*15.588*15.588*15.584
02/02/2014 21:25:00*15.588*15.584*15.588*15.58
02/02/2014 21:30:00*15.584*15.586*15.586*15.581
02/02/2014 21:35:00*15.586*15.583*15.59*15.583
02/02/2014 21:40:00*15.583*15.594*15.597*15.582
02/02/2014 21:45:00*15.594*15.593*15.595*15.591
02/02/2014 21:50:00*15.593*15.596*15.596*15.59
02/02/2014 21:55:00*15.596*15.597*15.599*15.594
02/02/2014 22:00:00*15.597*15.598*15.602*15.596
02/02/2014 22:05:00*15.598*15.601*15.601*15.597
02/02/2014 22:10:00*15.601*15.599*15.601*15.596
02/02/2014 22:15:00*15.599*15.596*15.601*15.594
02/02/2014 22:20:00*15.596*15.601*15.602*15.593
02/02/2014 22:25:00*15.601*15.601*15.601*15.596
02/02/2014 22:30:00*15.601*15.597*15.603*15.595
02/02/2014 22:35:00*15.597*15.598*15.599*15.59
02/02/2014 22:40:00*15.598*15.597*15.599*15.592
02/02/2014 22:45:00*15.597*15.592*15.598*15.59
02/02/2014 22:50:00*15.592*15.599*15.599*15.591
02/02/2014 22:55:00*15.599*15.594*15.6*15.593
02/02/2014 23:00:00*15.594*15.6*15.604*15.594
02/02/2014 23:05:00*15.6*15.597*15.6*15.595
02/02/2014 23:10:00*15.597*15.591*15.601*15.591
02/02/2014 23:15:00*15.591*15.594*15.597*15.591
02/02/2014 23:20:00*15.594*15.597*15.599*15.592
02/02/2014 23:25:00*15.597*15.599*15.602*15.596
02/02/2014 23:30:00*15.599*15.601*15.601*15.597
02/02/2014 23:35:00*15.601*15.598*15.601*15.595
02/02/2014 23:40:00*15.598*15.6*15.601*15.596
02/02/2014 23:45:00*15.6*15.6*15.603*15.599
02/02/2014 23:50:00*15.6*15.597*15.601*15.595
02/02/2014 23:55:00*15.597*15.596*15.599*15.595
02/03/2014 00:00:00*15.596*15.591*15.596*15.59
02/03/2014 00:05:00*15.591*15.587*15.594*15.587
02/03/2014 00:10:00*15.587*15.588*15.591*15.587
02/03/2014 00:15:00*15.588*15.587*15.59*15.584
02/03/2014 00:20:00*15.587*15.584*15.588*15.583
02/03/2014 00:25:00*15.584*15.587*15.589*15.584
02/03/2014 00:30:00*15.587*15.588*15.589*15.585
02/03/2014 00:35:00*15.588*15.591*15.592*15.587
02/03/2014 00:40:00*15.591*15.591*15.595*15.587
02/03/2014 00:45:00*15.591*15.583*15.591*15.582
02/03/2014 00:50:00*15.583*15.578*15.585*15.576
02/03/2014 00:55:00*15.578*15.575*15.581*15.572
02/03/2014 01:00:00*15.575*15.571*15.575*15.571
02/03/2014 01:05:00*15.571*15.566*15.573*15.566
02/03/2014 01:10:00*15.566*15.56*15.571*15.559
02/03/2014 01:15:00*15.56*15.549*15.56*15.547
02/03/2014 01:20:00*15.549*15.548*15.552*15.545
02/03/2014 01:25:00*15.548*15.55*15.551*15.547
02/03/2014 01:30:00*15.55*15.555*15.555*15.548
02/03/2014 01:35:00*15.555*15.553*15.555*15.542
02/03/2014 01:40:00*15.553*15.558*15.558*15.549
02/03/2014 01:45:00*15.558*15.56*15.56*15.551
02/03/2014 01:50:00*15.56*15.556*15.56*15.554
02/03/2014 01:55:00*15.556*15.556*15.56*15.552
02/03/2014 02:00:00*15.556*15.567*15.568*15.556
02/03/2014 02:05:00*15.567*15.578*15.58*15.563
02/03/2014 02:10:00*15.578*15.582*15.586*15.578
02/03/2014 02:15:00*15.582*15.587*15.589*15.579
02/03/2014 02:20:00*15.587*15.586*15.589*15.575
02/03/2014 02:25:00*15.586*15.589*15.599*15.586
02/03/2014 02:30:00*15.589*15.545*15.59*15.544
02/03/2014 02:35:00*15.545*15.635*15.648*15.527
02/03/2014 02:40:00*15.635*15.64*15.644*15.635
02/03/2014 02:45:00*15.64*15.622*15.646*15.621
02/03/2014 02:50:00*15.622*15.616*15.625*15.612
02/03/2014 02:55:00*15.616*15.611*15.622*15.609
02/03/2014 03:00:00*15.611*15.61*15.622*15.609
02/03/2014 03:05:00*15.61*15.633*15.635*15.61
02/03/2014 03:10:00*15.633*15.649*15.65*15.632
02/03/2014 03:15:00*15.649*15.644*15.653*15.644
02/03/2014 03:20:00*15.644*15.615*15.648*15.614
02/03/2014 03:25:00*15.615*15.603*15.615*15.596
02/03/2014 03:30:00*15.603*15.602*15.609*15.598
02/03/2014 03:35:00*15.602*15.611*15.615*15.599
02/03/2014 03:40:00*15.611*15.6*15.614*15.6
02/03/2014 03:45:00*15.6*15.584*15.6*15.574
02/03/2014 03:50:00*15.584*15.595*15.601*15.581
02/03/2014 03:55:00*15.595*15.61*15.616*15.591
02/03/2014 04:00:00*15.61*15.616*15.616*15.605
02/03/2014 04:05:00*15.616*15.621*15.625*15.614
02/03/2014 04:10:00*15.621*15.619*15.627*15.618
02/03/2014 04:15:00*15.619*15.601*15.62*15.601
02/03/2014 04:20:00*15.601*15.575*15.603*15.572
02/03/2014 04:25:00*15.575*15.583*15.585*15.567
02/03/2014 04:30:00*15.583*15.58*15.584*15.575
02/03/2014 04:35:00*15.58*15.599*15.6*15.579
02/03/2014 04:40:00*15.599*15.597*15.605*15.592
02/03/2014 04:45:00*15.597*15.589*15.602*15.587
02/03/2014 04:50:00*15.589*15.58*15.59*15.573
02/03/2014 04:55:00*15.58*15.568*15.58*15.566
02/03/2014 05:00:00*15.568*15.564*15.569*15.557
02/03/2014 05:05:00*15.564*15.568*15.571*15.554
02/03/2014 05:10:00*15.568*15.566*15.574*15.562
02/03/2014 05:15:00*15.566*15.553*15.566*15.552
02/03/2014 05:20:00*15.553*15.552*15.556*15.546
02/03/2014 05:25:00*15.552*15.539*15.553*15.536
02/03/2014 05:30:00*15.539*15.537*15.54*15.525
02/03/2014 05:35:00*15.537*15.549*15.549*15.536
02/03/2014 05:40:00*15.549*15.543*15.551*15.538
02/03/2014 05:45:00*15.543*15.533*15.546*15.526
02/03/2014 05:50:00*15.533*15.534*15.536*15.524
02/03/2014 05:55:00*15.534*15.541*15.544*15.529
02/03/2014 06:00:00*15.541*15.538*15.547*15.537
02/03/2014 06:05:00*15.538*15.552*15.555*15.536
02/03/2014 06:10:00*15.552*15.548*15.562*15.546
02/03/2014 06:15:00*15.548*15.548*15.554*15.537
02/03/2014 06:20:00*15.548*15.545*15.549*15.541
02/03/2014 06:25:00*15.545*15.557*15.557*15.545
02/03/2014 06:30:00*15.557*15.558*15.559*15.552
02/03/2014 06:35:00*15.558*15.556*15.558*15.55
02/03/2014 06:40:00*15.556*15.557*15.563*15.555
02/03/2014 06:45:00*15.557*15.561*15.566*15.554
02/03/2014 06:50:00*15.561*15.562*15.568*15.554
02/03/2014 06:55:00*15.562*15.568*15.572*15.559
02/03/2014 07:00:00*15.568*15.559*15.575*15.559
02/03/2014 07:05:00*15.559*15.551*15.565*15.548
02/03/2014 07:10:00*15.551*15.56*15.561*15.55
02/03/2014 07:15:00*15.56*15.557*15.561*15.553
02/03/2014 07:20:00*15.557*15.548*15.557*15.545
02/03/2014 07:25:00*15.548*15.545*15.551*15.542
02/03/2014 07:30:00*15.545*15.542*15.549*15.537
02/03/2014 07:35:00*15.542*15.537*15.545*15.537
02/03/2014 07:40:00*15.537*15.548*15.551*15.537
02/03/2014 07:45:00*15.548*15.546*15.554*15.545
02/03/2014 07:50:00*15.546*15.551*15.552*15.544
02/03/2014 07:55:00*15.551*15.553*15.558*15.548
02/03/2014 08:00:00*15.553*15.558*15.562*15.553
02/03/2014 08:05:00*15.558*15.567*15.568*15.558
02/03/2014 08:10:00*15.567*15.569*15.574*15.564
02/03/2014 08:15:00*15.569*15.583*15.588*15.568
02/03/2014 08:20:00*15.583*15.576*15.584*15.576
02/03/2014 08:25:00*15.576*15.568*15.576*15.564
02/03/2014 08:30:00*15.568*15.571*15.575*15.564
02/03/2014 08:35:00*15.571*15.562*15.571*15.561
02/03/2014 08:40:00*15.562*15.563*15.568*15.559
02/03/2014 08:45:00*15.563*15.56*15.566*15.558
02/03/2014 08:50:00*15.56*15.558*15.561*15.552
02/03/2014 08:55:00*15.558*15.549*15.558*15.548
02/03/2014 09:00:00*15.549*15.553*15.553*15.54
02/03/2014 09:05:00*15.553*15.563*15.567*15.553
02/03/2014 09:10:00*15.563*15.562*15.565*15.555
02/03/2014 09:15:00*15.562*15.554*15.563*15.554
02/03/2014 09:20:00*15.554*15.543*15.555*15.539
02/03/2014 09:25:00*15.543*15.547*15.547*15.536
02/03/2014 09:30:00*15.547*15.546*15.55*15.54
02/03/2014 09:35:00*15.546*15.555*15.557*15.545
02/03/2014 09:40:00*15.555*15.565*15.567*15.555
02/03/2014 09:45:00*15.565*15.563*15.574*15.56
02/03/2014 09:50:00*15.563*15.552*15.563*15.545
02/03/2014 09:55:00*15.552*15.55*15.558*15.547
02/03/2014 10:00:00*15.55*15.546*15.554*15.543
02/03/2014 10:05:00*15.546*15.509*15.546*15.507
02/03/2014 10:10:00*15.509*15.523*15.524*15.5
02/03/2014 10:15:00*15.523*15.487*15.526*15.483
02/03/2014 10:20:00*15.487*15.472*15.491*15.469
02/03/2014 10:25:00*15.472*15.465*15.479*15.455
02/03/2014 10:30:00*15.465*15.461*15.469*15.451
02/03/2014 10:35:00*15.461*15.453*15.466*15.442
02/03/2014 10:40:00*15.453*15.472*15.472*15.452
02/03/2014 10:45:00*15.472*15.486*15.488*15.468
02/03/2014 10:50:00*15.486*15.477*15.488*15.477
02/03/2014 10:55:00*15.477*15.474*15.485*15.469
02/03/2014 11:00:00*15.474*15.479*15.489*15.468
02/03/2014 11:05:00*15.479*15.47*15.485*15.47
02/03/2014 11:10:00*15.47*15.47*15.482*15.459
02/03/2014 11:15:00*15.47*15.453*15.472*15.451
02/03/2014 11:20:00*15.453*15.466*15.466*15.445
02/03/2014 11:25:00*15.466*15.475*15.481*15.457
02/03/2014 11:30:00*15.475*15.465*15.482*15.462
02/03/2014 11:35:00*15.465*15.464*15.477*15.46
02/03/2014 11:40:00*15.464*15.469*15.476*15.456
02/03/2014 11:45:00*15.469*15.461*15.473*15.459
02/03/2014 11:50:00*15.461*15.448*15.461*15.444
02/03/2014 11:55:00*15.448*15.447*15.451*15.442
02/03/2014 12:00:00*15.447*15.431*15.448*15.427
02/03/2014 12:05:00*15.431*15.432*15.438*15.428
02/03/2014 12:10:00*15.432*15.443*15.447*15.429
02/03/2014 12:15:00*15.443*15.452*15.452*15.437
02/03/2014 12:20:00*15.452*15.438*15.452*15.437
02/03/2014 12:25:00*15.438*15.438*15.44*15.431
02/03/2014 12:30:00*15.438*15.434*15.442*15.43
02/03/2014 12:35:00*15.434*15.423*15.434*15.419
02/03/2014 12:40:00*15.423*15.42*15.427*15.415
02/03/2014 12:45:00*15.42*15.439*15.439*15.42
02/03/2014 12:50:00*15.439*15.438*15.442*15.435
02/03/2014 12:55:00*15.438*15.443*15.445*15.432
02/03/2014 13:00:00*15.443*15.427*15.445*15.427
02/03/2014 13:05:00*15.427*15.425*15.43*15.423
02/03/2014 13:10:00*15.425*15.422*15.432*15.42
02/03/2014 13:15:00*15.422*15.425*15.43*15.421
02/03/2014 13:20:00*15.425*15.42*15.428*15.419
02/03/2014 13:25:00*15.42*15.41*15.423*15.409
02/03/2014 13:30:00*15.41*15.41*15.415*15.405
02/03/2014 13:35:00*15.41*15.411*15.413*15.399
02/03/2014 13:40:00*15.411*15.412*15.421*15.409
02/03/2014 13:45:00*15.412*15.409*15.419*15.407
02/03/2014 13:50:00*15.409*15.405*15.409*15.394
02/03/2014 13:55:00*15.405*15.415*15.416*15.401
02/03/2014 14:00:00*15.415*15.417*15.424*15.407
02/03/2014 14:05:00*15.417*15.421*15.425*15.412
02/03/2014 14:10:00*15.421*15.421*15.427*15.418
02/03/2014 14:15:00*15.421*15.423*15.425*15.419
02/03/2014 14:20:00*15.423*15.429*15.432*15.422
02/03/2014 14:25:00*15.429*15.418*15.43*15.416
02/03/2014 14:30:00*15.418*15.417*15.43*15.41
02/03/2014 14:35:00*15.417*15.428*15.431*15.408
02/03/2014 14:40:00*15.428*15.418*15.43*15.416
02/03/2014 14:45:00*15.418*15.412*15.419*15.405
02/03/2014 14:50:00*15.412*15.414*15.418*15.411
02/03/2014 14:55:00*15.414*15.388*15.415*15.386
02/03/2014 15:00:00*15.388*15.386*15.401*15.384
02/03/2014 15:05:00*15.386*15.39*15.399*15.383
02/03/2014 15:10:00*15.39*15.402*15.403*15.388
02/03/2014 15:15:00*15.402*15.397*15.402*15.385
02/03/2014 15:20:00*15.397*15.397*15.4*15.392
02/03/2014 15:25:00*15.397*15.393*15.397*15.385
02/03/2014 15:30:00*15.393*15.409*15.41*15.39
02/03/2014 15:35:00*15.409*15.412*15.415*15.407
02/03/2014 15:40:00*15.412*15.416*15.422*15.411
02/03/2014 15:45:00*15.416*15.409*15.419*15.408
02/03/2014 15:50:00*15.409*15.402*15.41*15.398
02/03/2014 15:55:00*15.402*15.414*15.414*15.401
02/03/2014 16:00:00*15.414*15.412*15.416*15.402
02/03/2014 16:05:00*15.412*15.403*15.414*15.403
02/03/2014 16:10:00*15.403*15.399*15.407*15.398
02/03/2014 16:15:00*15.399*15.395*15.402*15.392
02/03/2014 16:20:00*15.395*15.393*15.396*15.391
02/03/2014 16:25:00*15.393*15.395*15.397*15.392
02/03/2014 16:30:00*15.395*15.407*15.407*15.393
02/03/2014 16:35:00*15.407*15.395*15.409*15.392
02/03/2014 16:40:00*15.395*15.389*15.4*15.389
02/03/2014 16:45:00*15.389*15.394*15.394*15.389
02/03/2014 16:50:00*15.394*15.393*15.398*15.389
02/03/2014 16:55:00*15.393*15.4*15.401*15.392
02/03/2014 17:00:00*15.4*15.395*15.401*15.395
