02/02/2014 15:00:00*15.489*15.482*15.489*15.481
02/02/2014 15:05:00*15.482*15.483*15.483*15.482
02/02/2014 15:10:00*15.483*15.483*15.483*15.483
02/02/2014 15:15:00*15.483*15.492*15.492*15.483
02/02/2014 15:20:00*15.492*15.492*15.492*15.492
02/02/2014 15:25:00*15.492*15.489*15.494*15.487
02/02/2014 15:30:00*15.489*15.489*15.489*15.489
02/02/2014 15:35:00*15.489*15.491*15.491*15.484
02/02/2014 15:40:00*15.491*15.494*15.494*15.491
02/02/2014 15:45:00*15.494*15.496*15.496*15.494
02/02/2014 15:50:00*15.496*15.493*15.496*15.493
02/02/2014 15:55:00*15.493*15.49*15.493*15.49
02/02/2014 16:00:00*15.49*15.487*15.49*15.485
02/02/2014 16:05:00*15.487*15.519*15.521*15.487
02/02/2014 16:10:00*15.519*15.52*15.521*15.501
02/02/2014 16:15:00*15.52*15.517*15.521*15.515
02/02/2014 16:20:00*15.517*15.516*15.521*15.514
02/02/2014 16:25:00*15.516*15.516*15.516*15.498
02/02/2014 16:30:00*15.516*15.514*15.516*15.513
02/02/2014 16:35:00*15.514*15.514*15.515*15.513
02/02/2014 16:40:00*15.514*15.509*15.514*15.508
02/02/2014 16:45:00*15.509*15.512*15.514*15.509
02/02/2014 16:50:00*15.512*15.509*15.513*15.496
02/02/2014 16:55:00*15.509*15.508*15.514*15.508
02/02/2014 17:00:00*15.508*15.49*15.517*15.49
