01/30/2014 17:05:00*15.733*15.735*15.736*15.723
01/30/2014 17:10:00*15.735*15.737*15.739*15.734
01/30/2014 17:15:00*15.737*15.738*15.738*15.735
01/30/2014 17:20:00*15.738*15.739*15.74*15.737
01/30/2014 17:25:00*15.739*15.742*15.745*15.736
01/30/2014 17:30:00*15.742*15.742*15.747*15.738
01/30/2014 17:35:00*15.742*15.749*15.754*15.741
01/30/2014 17:40:00*15.749*15.744*15.749*15.744
01/30/2014 17:45:00*15.744*15.745*15.75*15.743
01/30/2014 17:50:00*15.745*15.751*15.752*15.744
01/30/2014 17:55:00*15.751*15.751*15.754*15.746
01/30/2014 18:00:00*15.751*15.752*15.754*15.751
01/30/2014 18:05:00*15.752*15.749*15.756*15.745
01/30/2014 18:10:00*15.749*15.751*15.753*15.749
01/30/2014 18:15:00*15.751*15.748*15.751*15.747
01/30/2014 18:20:00*15.748*15.751*15.752*15.748
01/30/2014 18:25:00*15.751*15.748*15.751*15.748
01/30/2014 18:30:00*15.748*15.749*15.75*15.746
01/30/2014 18:35:00*15.749*15.757*15.764*15.747
01/30/2014 18:40:00*15.757*15.75*15.758*15.749
01/30/2014 18:45:00*15.75*15.755*15.756*15.75
01/30/2014 18:50:00*15.755*15.753*15.756*15.749
01/30/2014 18:55:00*15.753*15.755*15.756*15.752
01/30/2014 19:00:00*15.755*15.747*15.755*15.747
01/30/2014 19:05:00*15.747*15.74*15.748*15.735
01/30/2014 19:10:00*15.74*15.74*15.74*15.733
01/30/2014 19:15:00*15.74*15.741*15.742*15.734
01/30/2014 19:20:00*15.741*15.747*15.749*15.741
01/30/2014 19:25:00*15.747*15.743*15.749*15.743
01/30/2014 19:30:00*15.743*15.752*15.752*15.742
01/30/2014 19:35:00*15.752*15.752*15.757*15.75
01/30/2014 19:40:00*15.752*15.751*15.754*15.749
01/30/2014 19:45:00*15.751*15.755*15.755*15.751
01/30/2014 19:50:00*15.755*15.756*15.757*15.751
01/30/2014 19:55:00*15.756*15.757*15.759*15.752
01/30/2014 20:00:00*15.757*15.762*15.763*15.755
01/30/2014 20:05:00*15.762*15.773*15.776*15.762
01/30/2014 20:10:00*15.773*15.764*15.773*15.762
01/30/2014 20:15:00*15.764*15.761*15.772*15.76
01/30/2014 20:20:00*15.761*15.756*15.762*15.755
01/30/2014 20:25:00*15.756*15.756*15.76*15.756
01/30/2014 20:30:00*15.756*15.751*15.757*15.747
01/30/2014 20:35:00*15.751*15.75*15.755*15.743
01/30/2014 20:40:00*15.75*15.756*15.757*15.75
01/30/2014 20:45:00*15.756*15.759*15.76*15.753
01/30/2014 20:50:00*15.759*15.754*15.759*15.754
01/30/2014 20:55:00*15.754*15.751*15.755*15.749
01/30/2014 21:00:00*15.751*15.749*15.752*15.747
01/30/2014 21:05:00*15.749*15.744*15.749*15.74
01/30/2014 21:10:00*15.744*15.742*15.745*15.739
01/30/2014 21:15:00*15.742*15.746*15.746*15.739
01/30/2014 21:20:00*15.746*15.745*15.749*15.744
01/30/2014 21:25:00*15.745*15.745*15.747*15.743
01/30/2014 21:30:00*15.745*15.743*15.745*15.742
01/30/2014 21:35:00*15.743*15.745*15.746*15.743
01/30/2014 21:40:00*15.745*15.737*15.745*15.736
01/30/2014 21:45:00*15.737*15.739*15.74*15.737
01/30/2014 21:50:00*15.739*15.738*15.743*15.738
01/30/2014 21:55:00*15.738*15.743*15.743*15.736
01/30/2014 22:00:00*15.743*15.748*15.751*15.743
01/30/2014 22:05:00*15.748*15.744*15.749*15.744
01/30/2014 22:10:00*15.744*15.745*15.747*15.744
01/30/2014 22:15:00*15.745*15.744*15.746*15.743
01/30/2014 22:20:00*15.744*15.742*15.745*15.741
01/30/2014 22:25:00*15.742*15.741*15.742*15.74
01/30/2014 22:30:00*15.741*15.748*15.748*15.74
01/30/2014 22:35:00*15.748*15.742*15.749*15.739
01/30/2014 22:40:00*15.742*15.73*15.742*15.728
01/30/2014 22:45:00*15.73*15.724*15.734*15.723
01/30/2014 22:50:00*15.724*15.718*15.727*15.717
01/30/2014 22:55:00*15.718*15.717*15.722*15.707
01/30/2014 23:00:00*15.717*15.715*15.718*15.712
01/30/2014 23:05:00*15.715*15.704*15.717*15.704
01/30/2014 23:10:00*15.704*15.709*15.709*15.695
01/30/2014 23:15:00*15.709*15.712*15.713*15.707
01/30/2014 23:20:00*15.712*15.705*15.712*15.704
01/30/2014 23:25:00*15.705*15.696*15.707*15.689
01/30/2014 23:30:00*15.696*15.689*15.701*15.688
01/30/2014 23:35:00*15.689*15.685*15.691*15.68
01/30/2014 23:40:00*15.685*15.694*15.694*15.68
01/30/2014 23:45:00*15.694*15.701*15.71*15.694
01/30/2014 23:50:00*15.701*15.696*15.703*15.693
01/30/2014 23:55:00*15.696*15.699*15.703*15.694
01/31/2014 00:00:00*15.699*15.694*15.7*15.693
01/31/2014 00:05:00*15.694*15.681*15.694*15.68
01/31/2014 00:10:00*15.681*15.682*15.687*15.68
01/31/2014 00:15:00*15.682*15.698*15.7*15.681
01/31/2014 00:20:00*15.698*15.693*15.699*15.69
01/31/2014 00:25:00*15.693*15.688*15.694*15.686
01/31/2014 00:30:00*15.688*15.705*15.706*15.683
01/31/2014 00:35:00*15.705*15.7*15.706*15.695
01/31/2014 00:40:00*15.7*15.7*15.711*15.698
01/31/2014 00:45:00*15.7*15.703*15.705*15.697
01/31/2014 00:50:00*15.703*15.704*15.705*15.697
01/31/2014 00:55:00*15.704*15.695*15.709*15.694
01/31/2014 01:00:00*15.695*15.698*15.7*15.695
01/31/2014 01:05:00*15.698*15.685*15.704*15.683
01/31/2014 01:10:00*15.685*15.684*15.689*15.68
01/31/2014 01:15:00*15.684*15.682*15.687*15.681
01/31/2014 01:20:00*15.682*15.681*15.687*15.678
01/31/2014 01:25:00*15.681*15.688*15.691*15.681
01/31/2014 01:30:00*15.688*15.69*15.69*15.682
01/31/2014 01:35:00*15.69*15.689*15.693*15.687
01/31/2014 01:40:00*15.689*15.691*15.693*15.687
01/31/2014 01:45:00*15.691*15.693*15.695*15.689
01/31/2014 01:50:00*15.693*15.692*15.694*15.688
01/31/2014 01:55:00*15.692*15.692*15.694*15.691
01/31/2014 02:00:00*15.692*15.679*15.693*15.678
01/31/2014 02:05:00*15.679*15.683*15.691*15.673
01/31/2014 02:10:00*15.683*15.675*15.691*15.67
01/31/2014 02:15:00*15.675*15.681*15.683*15.674
01/31/2014 02:20:00*15.681*15.694*15.695*15.677
01/31/2014 02:25:00*15.694*15.69*15.694*15.685
01/31/2014 02:30:00*15.69*15.693*15.695*15.687
01/31/2014 02:35:00*15.693*15.67*15.693*15.669
01/31/2014 02:40:00*15.67*15.681*15.684*15.655
01/31/2014 02:45:00*15.681*15.697*15.699*15.68
01/31/2014 02:50:00*15.697*15.69*15.701*15.69
01/31/2014 02:55:00*15.69*15.693*15.697*15.687
01/31/2014 03:00:00*15.693*15.691*15.696*15.689
01/31/2014 03:05:00*15.691*15.681*15.692*15.679
01/31/2014 03:10:00*15.681*15.682*15.685*15.668
01/31/2014 03:15:00*15.682*15.695*15.698*15.675
01/31/2014 03:20:00*15.695*15.697*15.703*15.693
01/31/2014 03:25:00*15.697*15.695*15.698*15.682
01/31/2014 03:30:00*15.695*15.694*15.698*15.687
01/31/2014 03:35:00*15.694*15.683*15.704*15.671
01/31/2014 03:40:00*15.683*15.692*15.694*15.677
01/31/2014 03:45:00*15.692*15.687*15.692*15.68
01/31/2014 03:50:00*15.687*15.694*15.699*15.686
01/31/2014 03:55:00*15.694*15.706*15.711*15.694
01/31/2014 04:00:00*15.706*15.692*15.715*15.691
01/31/2014 04:05:00*15.692*15.731*15.747*15.667
01/31/2014 04:10:00*15.731*15.738*15.738*15.727
01/31/2014 04:15:00*15.738*15.745*15.746*15.727
01/31/2014 04:20:00*15.745*15.726*15.745*15.724
01/31/2014 04:25:00*15.726*15.713*15.727*15.71
01/31/2014 04:30:00*15.713*15.715*15.721*15.709
01/31/2014 04:35:00*15.715*15.702*15.715*15.693
01/31/2014 04:40:00*15.702*15.706*15.706*15.694
01/31/2014 04:45:00*15.706*15.699*15.708*15.697
01/31/2014 04:50:00*15.699*15.691*15.699*15.688
01/31/2014 04:55:00*15.691*15.685*15.691*15.676
01/31/2014 05:00:00*15.685*15.678*15.685*15.672
01/31/2014 05:05:00*15.678*15.664*15.685*15.658
01/31/2014 05:10:00*15.664*15.65*15.671*15.65
01/31/2014 05:15:00*15.65*15.647*15.659*15.642
01/31/2014 05:20:00*15.647*15.638*15.649*15.626
01/31/2014 05:25:00*15.638*15.636*15.645*15.634
01/31/2014 05:30:00*15.636*15.651*15.651*15.628
01/31/2014 05:35:00*15.651*15.653*15.659*15.642
01/31/2014 05:40:00*15.653*15.655*15.655*15.644
01/31/2014 05:45:00*15.655*15.656*15.673*15.651
01/31/2014 05:50:00*15.656*15.636*15.656*15.634
01/31/2014 05:55:00*15.636*15.625*15.649*15.623
01/31/2014 06:00:00*15.625*15.637*15.637*15.622
01/31/2014 06:05:00*15.637*15.626*15.644*15.621
01/31/2014 06:10:00*15.626*15.623*15.628*15.621
01/31/2014 06:15:00*15.623*15.61*15.629*15.608
01/31/2014 06:20:00*15.61*15.619*15.624*15.609
01/31/2014 06:25:00*15.619*15.607*15.623*15.607
01/31/2014 06:30:00*15.607*15.615*15.622*15.607
01/31/2014 06:35:00*15.615*15.599*15.616*15.598
01/31/2014 06:40:00*15.599*15.592*15.605*15.579
01/31/2014 06:45:00*15.592*15.599*15.601*15.586
01/31/2014 06:50:00*15.599*15.585*15.602*15.582
01/31/2014 06:55:00*15.585*15.587*15.594*15.581
01/31/2014 07:00:00*15.587*15.589*15.594*15.583
01/31/2014 07:05:00*15.589*15.597*15.602*15.585
01/31/2014 07:10:00*15.597*15.595*15.604*15.594
01/31/2014 07:15:00*15.595*15.594*15.606*15.59
01/31/2014 07:20:00*15.594*15.601*15.601*15.59
01/31/2014 07:25:00*15.601*15.621*15.625*15.595
01/31/2014 07:30:00*15.621*15.616*15.622*15.613
01/31/2014 07:35:00*15.616*15.588*15.616*15.585
01/31/2014 07:40:00*15.588*15.599*15.601*15.588
01/31/2014 07:45:00*15.599*15.593*15.599*15.586
01/31/2014 07:50:00*15.593*15.608*15.612*15.592
01/31/2014 07:55:00*15.608*15.601*15.61*15.596
01/31/2014 08:00:00*15.601*15.582*15.601*15.582
01/31/2014 08:05:00*15.582*15.567*15.583*15.567
01/31/2014 08:10:00*15.567*15.565*15.574*15.557
01/31/2014 08:15:00*15.565*15.585*15.586*15.56
01/31/2014 08:20:00*15.585*15.562*15.586*15.559
01/31/2014 08:25:00*15.562*15.577*15.581*15.558
01/31/2014 08:30:00*15.577*15.57*15.578*15.567
01/31/2014 08:35:00*15.57*15.574*15.584*15.566
01/31/2014 08:40:00*15.574*15.577*15.582*15.57
01/31/2014 08:45:00*15.577*15.572*15.583*15.57
01/31/2014 08:50:00*15.572*15.574*15.58*15.567
01/31/2014 08:55:00*15.574*15.589*15.591*15.569
01/31/2014 09:00:00*15.589*15.588*15.599*15.585
01/31/2014 09:05:00*15.588*15.605*15.605*15.585
01/31/2014 09:10:00*15.605*15.604*15.621*15.603
01/31/2014 09:15:00*15.604*15.597*15.607*15.597
01/31/2014 09:20:00*15.597*15.589*15.598*15.588
01/31/2014 09:25:00*15.589*15.595*15.598*15.586
01/31/2014 09:30:00*15.595*15.602*15.603*15.595
01/31/2014 09:35:00*15.602*15.608*15.611*15.594
01/31/2014 09:40:00*15.608*15.609*15.613*15.603
01/31/2014 09:45:00*15.609*15.6*15.61*15.598
01/31/2014 09:50:00*15.6*15.612*15.615*15.597
01/31/2014 09:55:00*15.612*15.632*15.634*15.603
01/31/2014 10:00:00*15.632*15.626*15.638*15.608
01/31/2014 10:05:00*15.626*15.625*15.629*15.614
01/31/2014 10:10:00*15.625*15.619*15.633*15.619
01/31/2014 10:15:00*15.619*15.629*15.631*15.616
01/31/2014 10:20:00*15.629*15.623*15.638*15.61
01/31/2014 10:25:00*15.623*15.631*15.645*15.621
01/31/2014 10:30:00*15.631*15.601*15.632*15.592
01/31/2014 10:35:00*15.601*15.588*15.61*15.587
01/31/2014 10:40:00*15.588*15.589*15.593*15.58
01/31/2014 10:45:00*15.589*15.584*15.595*15.579
01/31/2014 10:50:00*15.584*15.572*15.589*15.568
01/31/2014 10:55:00*15.572*15.579*15.594*15.572
01/31/2014 11:00:00*15.579*15.559*15.582*15.559
01/31/2014 11:05:00*15.559*15.582*15.583*15.547
01/31/2014 11:10:00*15.582*15.594*15.602*15.581
01/31/2014 11:15:00*15.594*15.6*15.602*15.589
01/31/2014 11:20:00*15.6*15.595*15.601*15.59
01/31/2014 11:25:00*15.595*15.604*15.605*15.593
01/31/2014 11:30:00*15.604*15.618*15.618*15.598
01/31/2014 11:35:00*15.618*15.6*15.62*15.578
01/31/2014 11:40:00*15.6*15.594*15.603*15.588
01/31/2014 11:45:00*15.594*15.599*15.601*15.592
01/31/2014 11:50:00*15.599*15.592*15.599*15.59
01/31/2014 11:55:00*15.592*15.595*15.599*15.59
01/31/2014 12:00:00*15.595*15.605*15.606*15.592
01/31/2014 12:05:00*15.605*15.623*15.623*15.605
01/31/2014 12:10:00*15.623*15.628*15.629*15.617
01/31/2014 12:15:00*15.628*15.616*15.63*15.616
01/31/2014 12:20:00*15.616*15.599*15.623*15.599
01/31/2014 12:25:00*15.599*15.598*15.605*15.584
01/31/2014 12:30:00*15.598*15.597*15.599*15.591
01/31/2014 12:35:00*15.597*15.581*15.597*15.579
01/31/2014 12:40:00*15.581*15.586*15.588*15.578
01/31/2014 12:45:00*15.586*15.593*15.593*15.582
01/31/2014 12:50:00*15.593*15.596*15.603*15.592
01/31/2014 12:55:00*15.596*15.603*15.605*15.588
01/31/2014 13:00:00*15.603*15.596*15.603*15.592
01/31/2014 13:05:00*15.596*15.593*15.6*15.592
01/31/2014 13:10:00*15.593*15.592*15.596*15.587
01/31/2014 13:15:00*15.592*15.594*15.594*15.588
01/31/2014 13:20:00*15.594*15.586*15.595*15.584
01/31/2014 13:25:00*15.586*15.594*15.594*15.585
01/31/2014 13:30:00*15.594*15.597*15.597*15.59
01/31/2014 13:35:00*15.597*15.601*15.603*15.596
01/31/2014 13:40:00*15.601*15.606*15.607*15.597
01/31/2014 13:45:00*15.606*15.608*15.611*15.605
01/31/2014 13:50:00*15.608*15.61*15.618*15.606
01/31/2014 13:55:00*15.61*15.619*15.624*15.608
01/31/2014 14:00:00*15.619*15.631*15.631*15.612
01/31/2014 14:05:00*15.631*15.632*15.634*15.617
01/31/2014 14:10:00*15.632*15.628*15.633*15.628
01/31/2014 14:15:00*15.628*15.627*15.628*15.621
01/31/2014 14:20:00*15.627*15.618*15.627*15.618
01/31/2014 14:25:00*15.618*15.617*15.622*15.613
01/31/2014 14:30:00*15.617*15.608*15.624*15.601
01/31/2014 14:35:00*15.608*15.609*15.62*15.597
01/31/2014 14:40:00*15.609*15.602*15.613*15.602
01/31/2014 14:45:00*15.602*15.613*15.614*15.596
01/31/2014 14:50:00*15.613*15.606*15.62*15.602
01/31/2014 14:55:00*15.606*15.59*15.607*15.586
01/31/2014 15:00:00*15.59*15.582*15.598*15.58
01/31/2014 15:05:00*15.582*15.596*15.598*15.579
01/31/2014 15:10:00*15.596*15.582*15.596*15.58
01/31/2014 15:15:00*15.582*15.581*15.583*15.571
01/31/2014 15:20:00*15.581*15.578*15.582*15.577
01/31/2014 15:25:00*15.578*15.582*15.583*15.576
01/31/2014 15:30:00*15.582*15.585*15.588*15.582
01/31/2014 15:35:00*15.585*15.578*15.588*15.576
01/31/2014 15:40:00*15.578*15.563*15.58*15.562
01/31/2014 15:45:00*15.563*15.567*15.569*15.561
01/31/2014 15:50:00*15.567*15.561*15.567*15.56
01/31/2014 15:55:00*15.561*15.563*15.571*15.558
01/31/2014 16:00:00*15.563*15.57*15.574*15.558
01/31/2014 16:05:00*15.57*15.573*15.574*15.556
01/31/2014 16:10:00*15.573*15.565*15.574*15.563
01/31/2014 16:15:00*15.565*15.563*15.57*15.562
01/31/2014 16:20:00*15.563*15.561*15.569*15.56
01/31/2014 16:25:00*15.561*15.556*15.562*15.554
01/31/2014 16:30:00*15.556*15.557*15.561*15.556
01/31/2014 16:35:00*15.557*15.552*15.557*15.551
01/31/2014 16:40:00*15.552*15.549*15.554*15.548
01/31/2014 16:45:00*15.549*15.553*15.56*15.549
01/31/2014 16:50:00*15.553*15.551*15.557*15.55
01/31/2014 16:55:00*15.551*15.551*15.561*15.548
