01/28/2014 17:05:00*16.006*16.044*16.047*16.006
01/28/2014 17:10:00*16.044*16.035*16.069*16.026
01/28/2014 17:15:00*16.035*16.032*16.038*16.02
01/28/2014 17:20:00*16.032*16.047*16.052*16.029
01/28/2014 17:25:00*16.047*16.023*16.053*15.981
01/28/2014 17:30:00*16.023*16.037*16.04*16.019
01/28/2014 17:35:00*16.037*16.012*16.046*16.012
01/28/2014 17:40:00*16.012*16.034*16.036*16.001
01/28/2014 17:45:00*16.034*16.042*16.042*16.016
01/28/2014 17:50:00*16.042*16.025*16.051*16.016
01/28/2014 17:55:00*16.025*16.041*16.049*16.017
01/28/2014 18:00:00*16.041*16.06*16.061*16.018
01/28/2014 18:05:00*16.06*16.062*16.063*16.018
01/28/2014 18:10:00*16.062*16.034*16.068*16.023
01/28/2014 18:15:00*16.034*16.051*16.055*16.022
01/28/2014 18:20:00*16.051*16.055*16.056*16.05
01/28/2014 18:25:00*16.055*16.061*16.063*16.055
01/28/2014 18:30:00*16.061*16.036*16.063*16.031
01/28/2014 18:35:00*16.036*16.057*16.058*16.026
01/28/2014 18:40:00*16.057*16.056*16.062*16.053
01/28/2014 18:45:00*16.056*16.053*16.058*16.053
01/28/2014 18:50:00*16.053*16.05*16.055*16.029
01/28/2014 18:55:00*16.05*16.04*16.051*16.028
01/28/2014 19:00:00*16.04*16.04*16.044*16.018
01/28/2014 19:05:00*16.04*16.036*16.044*16.033
01/28/2014 19:10:00*16.036*16.039*16.04*16.03
01/28/2014 19:15:00*16.039*16.05*16.053*16.037
01/28/2014 19:20:00*16.05*16.047*16.05*16.046
01/28/2014 19:25:00*16.047*16.051*16.057*16.047
01/28/2014 19:30:00*16.051*16.044*16.052*16.043
01/28/2014 19:35:00*16.044*16.046*16.049*16.043
01/28/2014 19:40:00*16.046*16.042*16.048*16.037
01/28/2014 19:45:00*16.042*16.045*16.046*16.035
01/28/2014 19:50:00*16.045*16.04*16.048*16.039
01/28/2014 19:55:00*16.04*16.029*16.04*16.028
01/28/2014 20:00:00*16.029*16.03*16.037*16.026
01/28/2014 20:05:00*16.03*16.042*16.043*16.028
01/28/2014 20:10:00*16.042*16.05*16.051*16.041
01/28/2014 20:15:00*16.05*16.051*16.054*16.049
01/28/2014 20:20:00*16.051*16.053*16.053*16.047
01/28/2014 20:25:00*16.053*16.053*16.056*16.05
01/28/2014 20:30:00*16.053*16.052*16.058*16.049
01/28/2014 20:35:00*16.052*16.037*16.055*16.035
01/28/2014 20:40:00*16.037*16.037*16.039*16.035
01/28/2014 20:45:00*16.037*16.037*16.042*16.035
01/28/2014 20:50:00*16.037*16.042*16.044*16.014
01/28/2014 20:55:00*16.042*16.039*16.043*16.039
01/28/2014 21:00:00*16.039*16.043*16.043*16.037
01/28/2014 21:05:00*16.043*16.041*16.044*16.037
01/28/2014 21:10:00*16.041*16.042*16.043*16.035
01/28/2014 21:15:00*16.042*16.039*16.044*16.037
01/28/2014 21:20:00*16.039*16.042*16.042*16.038
01/28/2014 21:25:00*16.042*16.042*16.045*16.036
01/28/2014 21:30:00*16.042*16.043*16.044*16.036
01/28/2014 21:35:00*16.043*16.033*16.043*16.028
01/28/2014 21:40:00*16.033*16.042*16.043*16.03
01/28/2014 21:45:00*16.042*16.03*16.042*16.029
01/28/2014 21:50:00*16.03*16.033*16.034*16.029
01/28/2014 21:55:00*16.033*16.028*16.034*16.027
01/28/2014 22:00:00*16.028*16.03*16.036*16.028
01/28/2014 22:05:00*16.03*16.037*16.04*16.029
01/28/2014 22:10:00*16.037*16.032*16.037*16.031
01/28/2014 22:15:00*16.032*16.032*16.034*16.029
01/28/2014 22:20:00*16.032*16.033*16.034*16.031
01/28/2014 22:25:00*16.033*16.035*16.042*16.027
01/28/2014 22:30:00*16.035*16.042*16.044*16.032
01/28/2014 22:35:00*16.042*16.058*16.062*16.04
01/28/2014 22:40:00*16.058*16.058*16.061*16.055
01/28/2014 22:45:00*16.058*16.052*16.058*16.049
01/28/2014 22:50:00*16.052*16.053*16.058*16.049
01/28/2014 22:55:00*16.053*16.049*16.057*16.048
01/28/2014 23:00:00*16.049*16.049*16.051*16.042
01/28/2014 23:05:00*16.049*16.052*16.052*16.047
01/28/2014 23:10:00*16.052*16.05*16.052*16.047
01/28/2014 23:15:00*16.05*16.055*16.055*16.05
01/28/2014 23:20:00*16.055*16.049*16.055*16.048
01/28/2014 23:25:00*16.049*16.051*16.052*16.049
01/28/2014 23:30:00*16.051*16.051*16.054*16.051
01/28/2014 23:35:00*16.051*16.053*16.053*16.05
01/28/2014 23:40:00*16.053*16.048*16.054*16.048
01/28/2014 23:45:00*16.048*16.048*16.051*16.046
01/28/2014 23:50:00*16.048*16.05*16.052*16.046
01/28/2014 23:55:00*16.05*16.053*16.054*16.049
01/29/2014 00:00:00*16.053*16.053*16.058*16.052
01/29/2014 00:05:00*16.053*16.056*16.058*16.05
01/29/2014 00:10:00*16.056*16.056*16.059*16.055
01/29/2014 00:15:00*16.056*16.054*16.058*16.048
01/29/2014 00:20:00*16.054*16.04*16.054*16.028
01/29/2014 00:25:00*16.04*16.042*16.046*16.028
01/29/2014 00:30:00*16.042*16.044*16.045*16.04
01/29/2014 00:35:00*16.044*16.053*16.053*16.043
01/29/2014 00:40:00*16.053*16.058*16.059*16.052
01/29/2014 00:45:00*16.058*16.067*16.07*16.053
01/29/2014 00:50:00*16.067*16.054*16.071*16.052
01/29/2014 00:55:00*16.054*16.056*16.057*16.051
01/29/2014 01:00:00*16.056*16.066*16.066*16.052
01/29/2014 01:05:00*16.066*16.065*16.067*16.057
01/29/2014 01:10:00*16.065*16.067*16.069*16.062
01/29/2014 01:15:00*16.067*16.058*16.067*16.053
01/29/2014 01:20:00*16.058*16.07*16.07*16.058
01/29/2014 01:25:00*16.07*16.063*16.071*16.059
01/29/2014 01:30:00*16.063*16.065*16.066*16.058
01/29/2014 01:35:00*16.065*16.032*16.067*16.023
01/29/2014 01:40:00*16.032*16.054*16.057*16.032
01/29/2014 01:45:00*16.054*16.056*16.058*16.048
01/29/2014 01:50:00*16.056*16.059*16.066*16.043
01/29/2014 01:55:00*16.059*16.05*16.06*16.049
01/29/2014 02:00:00*16.05*16.061*16.062*16.05
01/29/2014 02:05:00*16.061*16.083*16.089*16.051
01/29/2014 02:10:00*16.083*16.094*16.095*16.081
01/29/2014 02:15:00*16.094*16.079*16.097*16.075
01/29/2014 02:20:00*16.079*16.097*16.097*16.077
01/29/2014 02:25:00*16.097*16.1*16.101*16.093
01/29/2014 02:30:00*16.1*16.093*16.103*16.092
01/29/2014 02:35:00*16.093*16.091*16.096*16.087
01/29/2014 02:40:00*16.091*16.08*16.092*16.076
01/29/2014 02:45:00*16.08*16.076*16.085*16.068
01/29/2014 02:50:00*16.076*16.062*16.077*16.052
01/29/2014 02:55:00*16.062*16.051*16.072*16.049
01/29/2014 03:00:00*16.051*16.033*16.059*16.031
01/29/2014 03:05:00*16.033*16.04*16.044*16.033
01/29/2014 03:10:00*16.04*16.044*16.046*16.031
01/29/2014 03:15:00*16.044*16.057*16.062*16.044
01/29/2014 03:20:00*16.057*16.059*16.061*16.052
01/29/2014 03:25:00*16.059*16.062*16.063*16.057
01/29/2014 03:30:00*16.062*16.053*16.067*16.053
01/29/2014 03:35:00*16.053*16.067*16.067*16.052
01/29/2014 03:40:00*16.067*16.054*16.068*16.053
01/29/2014 03:45:00*16.054*16.044*16.058*16.04
01/29/2014 03:50:00*16.044*16.031*16.045*16.029
01/29/2014 03:55:00*16.031*16.035*16.036*16.026
01/29/2014 04:00:00*16.035*16.018*16.037*16.018
01/29/2014 04:05:00*16.018*16.005*16.018*15.998
01/29/2014 04:10:00*16.005*15.977*16.006*15.97
01/29/2014 04:15:00*15.977*15.976*15.989*15.971
01/29/2014 04:20:00*15.976*15.979*15.983*15.971
01/29/2014 04:25:00*15.979*15.986*15.989*15.968
01/29/2014 04:30:00*15.986*15.978*15.99*15.974
01/29/2014 04:35:00*15.978*15.954*15.98*15.947
01/29/2014 04:40:00*15.954*15.944*15.956*15.942
01/29/2014 04:45:00*15.944*15.957*15.964*15.944
01/29/2014 04:50:00*15.957*15.952*15.962*15.95
01/29/2014 04:55:00*15.952*15.958*15.961*15.952
01/29/2014 05:00:00*15.958*15.954*15.962*15.949
01/29/2014 05:05:00*15.954*15.96*15.961*15.953
01/29/2014 05:10:00*15.96*15.948*15.964*15.948
01/29/2014 05:15:00*15.948*15.954*15.955*15.946
01/29/2014 05:20:00*15.954*15.953*15.957*15.947
01/29/2014 05:25:00*15.953*15.953*15.956*15.95
01/29/2014 05:30:00*15.953*15.953*15.957*15.95
01/29/2014 05:35:00*15.953*15.942*15.955*15.94
01/29/2014 05:40:00*15.942*15.936*15.943*15.934
01/29/2014 05:45:00*15.936*15.928*15.936*15.925
01/29/2014 05:50:00*15.928*15.92*15.934*15.916
01/29/2014 05:55:00*15.92*15.899*15.92*15.899
01/29/2014 06:00:00*15.899*15.914*15.921*15.898
01/29/2014 06:05:00*15.914*15.913*15.922*15.909
01/29/2014 06:10:00*15.913*15.907*15.914*15.904
01/29/2014 06:15:00*15.907*15.903*15.913*15.896
01/29/2014 06:20:00*15.903*15.893*15.903*15.893
01/29/2014 06:25:00*15.893*15.902*15.905*15.892
01/29/2014 06:30:00*15.902*15.904*15.904*15.893
01/29/2014 06:35:00*15.904*15.889*15.906*15.885
01/29/2014 06:40:00*15.889*15.863*15.889*15.862
01/29/2014 06:45:00*15.863*15.875*15.88*15.862
01/29/2014 06:50:00*15.875*15.887*15.889*15.872
01/29/2014 06:55:00*15.887*15.883*15.889*15.876
01/29/2014 07:00:00*15.883*15.887*15.891*15.88
01/29/2014 07:05:00*15.887*15.892*15.893*15.882
01/29/2014 07:10:00*15.892*15.904*15.906*15.892
01/29/2014 07:15:00*15.904*15.906*15.908*15.899
01/29/2014 07:20:00*15.906*15.906*15.911*15.905
01/29/2014 07:25:00*15.906*15.896*15.912*15.892
01/29/2014 07:30:00*15.896*15.883*15.896*15.881
01/29/2014 07:35:00*15.883*15.88*15.892*15.876
01/29/2014 07:40:00*15.88*15.876*15.885*15.875
01/29/2014 07:45:00*15.876*15.877*15.887*15.871
01/29/2014 07:50:00*15.877*15.858*15.877*15.858
01/29/2014 07:55:00*15.858*15.871*15.882*15.856
01/29/2014 08:00:00*15.871*15.875*15.88*15.863
01/29/2014 08:05:00*15.875*15.886*15.89*15.874
01/29/2014 08:10:00*15.886*15.877*15.891*15.876
01/29/2014 08:15:00*15.877*15.853*15.878*15.851
01/29/2014 08:20:00*15.853*15.863*15.868*15.853
01/29/2014 08:25:00*15.863*15.849*15.874*15.849
01/29/2014 08:30:00*15.849*15.792*15.849*15.792
01/29/2014 08:35:00*15.792*15.815*15.819*15.787
01/29/2014 08:40:00*15.815*15.791*15.816*15.789
01/29/2014 08:45:00*15.791*15.778*15.792*15.775
01/29/2014 08:50:00*15.778*15.775*15.779*15.764
01/29/2014 08:55:00*15.775*15.803*15.804*15.762
01/29/2014 09:00:00*15.803*15.794*15.809*15.787
01/29/2014 09:05:00*15.794*15.777*15.796*15.775
01/29/2014 09:10:00*15.777*15.756*15.785*15.754
01/29/2014 09:15:00*15.756*15.784*15.788*15.756
01/29/2014 09:20:00*15.784*15.789*15.798*15.782
01/29/2014 09:25:00*15.789*15.799*15.803*15.789
01/29/2014 09:30:00*15.799*15.8*15.808*15.791
01/29/2014 09:35:00*15.8*15.808*15.811*15.792
01/29/2014 09:40:00*15.808*15.814*15.815*15.79
01/29/2014 09:45:00*15.814*15.817*15.825*15.808
01/29/2014 09:50:00*15.817*15.819*15.829*15.813
01/29/2014 09:55:00*15.819*15.819*15.822*15.812
01/29/2014 10:00:00*15.819*15.819*15.822*15.806
01/29/2014 10:05:00*15.819*15.824*15.83*15.815
01/29/2014 10:10:00*15.824*15.825*15.826*15.816
01/29/2014 10:15:00*15.825*15.83*15.849*15.82
01/29/2014 10:20:00*15.83*15.819*15.831*15.815
01/29/2014 10:25:00*15.819*15.799*15.82*15.792
01/29/2014 10:30:00*15.799*15.8*15.806*15.788
01/29/2014 10:35:00*15.8*15.799*15.802*15.789
01/29/2014 10:40:00*15.799*15.816*15.816*15.789
01/29/2014 10:45:00*15.816*15.824*15.827*15.811
01/29/2014 10:50:00*15.824*15.8*15.827*15.785
01/29/2014 10:55:00*15.8*15.805*15.808*15.795
01/29/2014 11:00:00*15.805*15.789*15.809*15.788
01/29/2014 11:05:00*15.789*15.795*15.805*15.787
01/29/2014 11:10:00*15.795*15.8*15.801*15.79
01/29/2014 11:15:00*15.8*15.81*15.821*15.8
01/29/2014 11:20:00*15.81*15.81*15.826*15.801
01/29/2014 11:25:00*15.81*15.817*15.819*15.807
01/29/2014 11:30:00*15.817*15.809*15.817*15.806
01/29/2014 11:35:00*15.809*15.798*15.813*15.791
01/29/2014 11:40:00*15.798*15.804*15.81*15.796
01/29/2014 11:45:00*15.804*15.789*15.804*15.786
01/29/2014 11:50:00*15.789*15.795*15.803*15.787
01/29/2014 11:55:00*15.795*15.795*15.799*15.794
01/29/2014 12:00:00*15.795*15.806*15.808*15.793
01/29/2014 12:05:00*15.806*15.805*15.809*15.801
01/29/2014 12:10:00*15.805*15.796*15.806*15.795
01/29/2014 12:15:00*15.796*15.795*15.801*15.793
01/29/2014 12:20:00*15.795*15.794*15.801*15.792
01/29/2014 12:25:00*15.794*15.803*15.805*15.794
01/29/2014 12:30:00*15.803*15.796*15.809*15.792
01/29/2014 12:35:00*15.796*15.797*15.803*15.795
01/29/2014 12:40:00*15.797*15.792*15.799*15.792
01/29/2014 12:45:00*15.792*15.799*15.799*15.791
01/29/2014 12:50:00*15.799*15.8*15.802*15.795
01/29/2014 12:55:00*15.8*15.789*15.802*15.787
01/29/2014 13:00:00*15.789*15.791*15.793*15.783
01/29/2014 13:05:00*15.791*15.781*15.796*15.779
01/29/2014 13:10:00*15.781*15.788*15.789*15.778
01/29/2014 13:15:00*15.788*15.793*15.795*15.785
01/29/2014 13:20:00*15.793*15.792*15.797*15.789
01/29/2014 13:25:00*15.792*15.79*15.794*15.79
01/29/2014 13:30:00*15.79*15.789*15.791*15.784
01/29/2014 13:35:00*15.789*15.788*15.791*15.785
01/29/2014 13:40:00*15.788*15.793*15.795*15.786
01/29/2014 13:45:00*15.793*15.79*15.795*15.788
01/29/2014 13:50:00*15.79*15.795*15.795*15.786
01/29/2014 13:55:00*15.795*15.79*15.798*15.786
01/29/2014 14:00:00*15.79*15.768*15.791*15.765
01/29/2014 14:05:00*15.768*15.792*15.796*15.736
01/29/2014 14:10:00*15.792*15.766*15.794*15.739
01/29/2014 14:15:00*15.766*15.763*15.77*15.742
01/29/2014 14:20:00*15.763*15.748*15.765*15.738
01/29/2014 14:25:00*15.748*15.755*15.762*15.732
01/29/2014 14:30:00*15.755*15.784*15.789*15.75
01/29/2014 14:35:00*15.784*15.81*15.812*15.781
01/29/2014 14:40:00*15.81*15.805*15.816*15.799
01/29/2014 14:45:00*15.805*15.805*15.812*15.782
01/29/2014 14:50:00*15.805*15.778*15.809*15.772
01/29/2014 14:55:00*15.778*15.772*15.786*15.77
01/29/2014 15:00:00*15.772*15.774*15.778*15.768
01/29/2014 15:05:00*15.774*15.795*15.797*15.77
01/29/2014 15:10:00*15.795*15.785*15.799*15.784
01/29/2014 15:15:00*15.785*15.776*15.787*15.771
01/29/2014 15:20:00*15.776*15.783*15.791*15.773
01/29/2014 15:25:00*15.783*15.793*15.794*15.781
01/29/2014 15:30:00*15.793*15.79*15.797*15.789
01/29/2014 15:35:00*15.79*15.788*15.796*15.783
01/29/2014 15:40:00*15.788*15.796*15.8*15.782
01/29/2014 15:45:00*15.796*15.802*15.802*15.79
01/29/2014 15:50:00*15.802*15.796*15.806*15.793
01/29/2014 15:55:00*15.796*15.796*15.798*15.788
01/29/2014 16:00:00*15.796*15.799*15.801*15.789
01/29/2014 16:05:00*15.799*15.803*15.804*15.791
01/29/2014 16:10:00*15.803*15.81*15.814*15.803
01/29/2014 16:15:00*15.81*15.817*15.817*15.809
01/29/2014 16:20:00*15.817*15.799*15.82*15.795
01/29/2014 16:25:00*15.799*15.796*15.802*15.792
01/29/2014 16:30:00*15.796*15.797*15.801*15.794
01/29/2014 16:35:00*15.797*15.793*15.804*15.791
01/29/2014 16:40:00*15.793*15.798*15.804*15.788
01/29/2014 16:45:00*15.798*15.802*15.804*15.79
01/29/2014 16:50:00*15.802*15.799*15.808*15.782
01/29/2014 16:55:00*15.799*15.802*15.813*15.793
01/29/2014 17:00:00*15.802*15.806*15.808*15.802
