01/23/2014 17:05:00*16.097*16.09*16.097*16.082
01/23/2014 17:10:00*16.09*16.093*16.095*16.089
01/23/2014 17:15:00*16.093*16.095*16.097*16.09
01/23/2014 17:20:00*16.095*16.09*16.096*16.087
01/23/2014 17:25:00*16.09*16.095*16.095*16.088
01/23/2014 17:30:00*16.095*16.094*16.098*16.09
01/23/2014 17:35:00*16.094*16.095*16.096*16.092
01/23/2014 17:40:00*16.095*16.095*16.097*16.093
01/23/2014 17:45:00*16.095*16.096*16.1*16.09
01/23/2014 17:50:00*16.096*16.097*16.1*16.091
01/23/2014 17:55:00*16.097*16.097*16.099*16.081
01/23/2014 18:00:00*16.097*16.099*16.101*16.096
01/23/2014 18:05:00*16.099*16.095*16.1*16.089
01/23/2014 18:10:00*16.095*16.099*16.1*16.093
01/23/2014 18:15:00*16.099*16.103*16.104*16.098
01/23/2014 18:20:00*16.103*16.109*16.11*16.1
01/23/2014 18:25:00*16.109*16.108*16.11*16.104
01/23/2014 18:30:00*16.108*16.107*16.11*16.105
01/23/2014 18:35:00*16.107*16.107*16.111*16.107
01/23/2014 18:40:00*16.107*16.103*16.107*16.099
01/23/2014 18:45:00*16.103*16.108*16.109*16.103
01/23/2014 18:50:00*16.108*16.101*16.111*16.101
01/23/2014 18:55:00*16.101*16.095*16.102*16.094
01/23/2014 19:00:00*16.095*16.101*16.103*16.091
01/23/2014 19:05:00*16.101*16.099*16.102*16.093
01/23/2014 19:10:00*16.099*16.101*16.105*16.098
01/23/2014 19:15:00*16.101*16.113*16.115*16.1
01/23/2014 19:20:00*16.113*16.114*16.119*16.11
01/23/2014 19:25:00*16.114*16.11*16.116*16.107
01/23/2014 19:30:00*16.11*16.11*16.112*16.107
01/23/2014 19:35:00*16.11*16.111*16.113*16.109
01/23/2014 19:40:00*16.111*16.11*16.113*16.109
01/23/2014 19:45:00*16.11*16.116*16.117*16.108
01/23/2014 19:50:00*16.116*16.118*16.118*16.113
01/23/2014 19:55:00*16.118*16.112*16.118*16.107
01/23/2014 20:00:00*16.112*16.105*16.113*16.102
01/23/2014 20:05:00*16.105*16.097*16.105*16.093
01/23/2014 20:10:00*16.097*16.094*16.097*16.091
01/23/2014 20:15:00*16.094*16.1*16.102*16.093
01/23/2014 20:20:00*16.1*16.103*16.104*16.1
01/23/2014 20:25:00*16.103*16.117*16.117*16.102
01/23/2014 20:30:00*16.117*16.122*16.123*16.114
01/23/2014 20:35:00*16.122*16.115*16.123*16.114
01/23/2014 20:40:00*16.115*16.119*16.122*16.114
01/23/2014 20:45:00*16.119*16.12*16.121*16.117
01/23/2014 20:50:00*16.12*16.119*16.126*16.117
01/23/2014 20:55:00*16.119*16.109*16.119*16.109
01/23/2014 21:00:00*16.109*16.118*16.119*16.109
01/23/2014 21:05:00*16.118*16.114*16.119*16.112
01/23/2014 21:10:00*16.114*16.115*16.117*16.114
01/23/2014 21:15:00*16.115*16.116*16.118*16.112
01/23/2014 21:20:00*16.116*16.116*16.119*16.114
01/23/2014 21:25:00*16.116*16.116*16.119*16.115
01/23/2014 21:30:00*16.116*16.118*16.12*16.116
01/23/2014 21:35:00*16.118*16.113*16.118*16.113
01/23/2014 21:40:00*16.113*16.112*16.114*16.111
01/23/2014 21:45:00*16.112*16.111*16.113*16.105
01/23/2014 21:50:00*16.111*16.111*16.114*16.106
01/23/2014 21:55:00*16.111*16.114*16.114*16.111
01/23/2014 22:00:00*16.114*16.115*16.117*16.113
01/23/2014 22:05:00*16.115*16.115*16.117*16.113
01/23/2014 22:10:00*16.115*16.111*16.115*16.11
01/23/2014 22:15:00*16.111*16.111*16.113*16.111
01/23/2014 22:20:00*16.111*16.113*16.116*16.108
01/23/2014 22:25:00*16.113*16.112*16.113*16.111
01/23/2014 22:30:00*16.112*16.108*16.113*16.108
01/23/2014 22:35:00*16.108*16.096*16.109*16.096
01/23/2014 22:40:00*16.096*16.097*16.102*16.092
01/23/2014 22:45:00*16.097*16.091*16.097*16.086
01/23/2014 22:50:00*16.091*16.085*16.097*16.084
01/23/2014 22:55:00*16.085*16.092*16.092*16.085
01/23/2014 23:00:00*16.092*16.096*16.099*16.091
01/23/2014 23:05:00*16.096*16.096*16.096*16.092
01/23/2014 23:10:00*16.096*16.095*16.1*16.095
01/23/2014 23:15:00*16.095*16.094*16.1*16.092
01/23/2014 23:20:00*16.094*16.093*16.095*16.087
01/23/2014 23:25:00*16.093*16.094*16.095*16.091
01/23/2014 23:30:00*16.094*16.094*16.096*16.089
01/23/2014 23:35:00*16.094*16.097*16.098*16.093
01/23/2014 23:40:00*16.097*16.094*16.097*16.092
01/23/2014 23:45:00*16.094*16.093*16.095*16.093
01/23/2014 23:50:00*16.093*16.078*16.093*16.076
01/23/2014 23:55:00*16.078*16.062*16.08*16.062
01/24/2014 00:00:00*16.062*16.069*16.072*16.059
01/24/2014 00:05:00*16.069*16.063*16.072*16.059
01/24/2014 00:10:00*16.063*16.068*16.07*16.06
01/24/2014 00:15:00*16.068*16.076*16.078*16.068
01/24/2014 00:20:00*16.076*16.069*16.077*16.067
01/24/2014 00:25:00*16.069*16.059*16.069*16.056
01/24/2014 00:30:00*16.059*16.07*16.071*16.059
01/24/2014 00:35:00*16.07*16.05*16.071*16.05
01/24/2014 00:40:00*16.05*16.056*16.058*16.047
01/24/2014 00:45:00*16.056*16.05*16.056*16.046
01/24/2014 00:50:00*16.05*16.059*16.061*16.049
01/24/2014 00:55:00*16.059*16.071*16.071*16.058
01/24/2014 01:00:00*16.071*16.072*16.073*16.065
01/24/2014 01:05:00*16.072*16.078*16.082*16.065
01/24/2014 01:10:00*16.078*16.084*16.088*16.075
01/24/2014 01:15:00*16.084*16.079*16.086*16.075
01/24/2014 01:20:00*16.079*16.082*16.087*16.075
01/24/2014 01:25:00*16.082*16.074*16.084*16.07
01/24/2014 01:30:00*16.074*16.078*16.08*16.073
01/24/2014 01:35:00*16.078*16.081*16.085*16.076
01/24/2014 01:40:00*16.081*16.079*16.087*16.077
01/24/2014 01:45:00*16.079*16.083*16.085*16.079
01/24/2014 01:50:00*16.083*16.074*16.084*16.074
01/24/2014 01:55:00*16.074*16.073*16.075*16.065
01/24/2014 02:00:00*16.073*16.077*16.078*16.072
01/24/2014 02:05:00*16.077*16.084*16.086*16.068
01/24/2014 02:10:00*16.084*16.075*16.086*16.075
01/24/2014 02:15:00*16.075*16.081*16.084*16.075
01/24/2014 02:20:00*16.081*16.09*16.093*16.081
01/24/2014 02:25:00*16.09*16.095*16.096*16.087
01/24/2014 02:30:00*16.095*16.093*16.103*16.084
01/24/2014 02:35:00*16.093*16.071*16.093*16.07
01/24/2014 02:40:00*16.071*16.063*16.075*16.055
01/24/2014 02:45:00*16.063*16.064*16.066*16.059
01/24/2014 02:50:00*16.064*16.043*16.064*16.041
01/24/2014 02:55:00*16.043*16.043*16.045*16.031
01/24/2014 03:00:00*16.043*16.049*16.051*16.041
01/24/2014 03:05:00*16.049*16.033*16.053*16.033
01/24/2014 03:10:00*16.033*16.029*16.033*16.025
01/24/2014 03:15:00*16.029*16.015*16.032*16.014
01/24/2014 03:20:00*16.015*16.019*16.022*16.013
01/24/2014 03:25:00*16.019*16.01*16.024*16.003
01/24/2014 03:30:00*16.01*16.001*16.01*15.988
01/24/2014 03:35:00*16.001*15.99*16.003*15.985
01/24/2014 03:40:00*15.99*15.968*15.992*15.96
01/24/2014 03:45:00*15.968*15.961*15.97*15.951
01/24/2014 03:50:00*15.961*15.962*15.964*15.947
01/24/2014 03:55:00*15.962*15.941*15.968*15.935
01/24/2014 04:00:00*15.941*15.918*15.942*15.915
01/24/2014 04:05:00*15.918*15.921*15.922*15.906
01/24/2014 04:10:00*15.921*15.914*15.93*15.912
01/24/2014 04:15:00*15.914*15.913*15.921*15.911
01/24/2014 04:20:00*15.913*15.89*15.916*15.882
01/24/2014 04:25:00*15.89*15.884*15.89*15.861
01/24/2014 04:30:00*15.884*15.902*15.905*15.881
01/24/2014 04:35:00*15.902*15.896*15.903*15.884
01/24/2014 04:40:00*15.896*15.884*15.898*15.883
01/24/2014 04:45:00*15.884*15.885*15.889*15.879
01/24/2014 04:50:00*15.885*15.892*15.895*15.883
01/24/2014 04:55:00*15.892*15.892*15.894*15.88
01/24/2014 05:00:00*15.892*15.888*15.895*15.883
01/24/2014 05:05:00*15.888*15.859*15.889*15.857
01/24/2014 05:10:00*15.859*15.865*15.867*15.855
01/24/2014 05:15:00*15.865*15.872*15.873*15.865
01/24/2014 05:20:00*15.872*15.858*15.872*15.851
01/24/2014 05:25:00*15.858*15.845*15.86*15.839
01/24/2014 05:30:00*15.845*15.844*15.852*15.837
01/24/2014 05:35:00*15.844*15.849*15.85*15.84
01/24/2014 05:40:00*15.849*15.831*15.853*15.83
01/24/2014 05:45:00*15.831*15.847*15.847*15.83
01/24/2014 05:50:00*15.847*15.851*15.852*15.842
01/24/2014 05:55:00*15.851*15.855*15.86*15.848
01/24/2014 06:00:00*15.855*15.815*15.855*15.813
01/24/2014 06:05:00*15.815*15.831*15.831*15.815
01/24/2014 06:10:00*15.831*15.824*15.84*15.822
01/24/2014 06:15:00*15.824*15.791*15.826*15.781
01/24/2014 06:20:00*15.791*15.783*15.794*15.78
01/24/2014 06:25:00*15.783*15.782*15.787*15.772
01/24/2014 06:30:00*15.782*15.797*15.8*15.777
01/24/2014 06:35:00*15.797*15.792*15.797*15.777
01/24/2014 06:40:00*15.792*15.775*15.798*15.765
01/24/2014 06:45:00*15.775*15.801*15.804*15.775
01/24/2014 06:50:00*15.801*15.815*15.817*15.8
01/24/2014 06:55:00*15.815*15.832*15.837*15.812
01/24/2014 07:00:00*15.832*15.84*15.843*15.831
01/24/2014 07:05:00*15.84*15.843*15.851*15.834
01/24/2014 07:10:00*15.843*15.861*15.862*15.837
01/24/2014 07:15:00*15.861*15.851*15.866*15.843
01/24/2014 07:20:00*15.851*15.837*15.853*15.834
01/24/2014 07:25:00*15.837*15.849*15.857*15.837
01/24/2014 07:30:00*15.849*15.867*15.868*15.849
01/24/2014 07:35:00*15.867*15.852*15.868*15.85
01/24/2014 07:40:00*15.852*15.851*15.865*15.844
01/24/2014 07:45:00*15.851*15.866*15.87*15.85
01/24/2014 07:50:00*15.866*15.889*15.895*15.856
01/24/2014 07:55:00*15.889*15.889*15.898*15.878
01/24/2014 08:00:00*15.889*15.876*15.9*15.876
01/24/2014 08:05:00*15.876*15.879*15.882*15.863
01/24/2014 08:10:00*15.879*15.873*15.887*15.87
01/24/2014 08:15:00*15.873*15.873*15.881*15.87
01/24/2014 08:20:00*15.873*15.866*15.873*15.857
01/24/2014 08:25:00*15.866*15.877*15.879*15.866
01/24/2014 08:30:00*15.877*15.877*15.882*15.873
01/24/2014 08:35:00*15.877*15.878*15.879*15.867
01/24/2014 08:40:00*15.878*15.901*15.903*15.878
01/24/2014 08:45:00*15.901*15.905*15.91*15.899
01/24/2014 08:50:00*15.905*15.91*15.916*15.905
01/24/2014 08:55:00*15.91*15.911*15.919*15.907
01/24/2014 09:00:00*15.911*15.895*15.911*15.894
01/24/2014 09:05:00*15.895*15.904*15.905*15.895
01/24/2014 09:10:00*15.904*15.89*15.905*15.889
01/24/2014 09:15:00*15.89*15.88*15.892*15.876
01/24/2014 09:20:00*15.88*15.874*15.882*15.873
01/24/2014 09:25:00*15.874*15.881*15.886*15.871
01/24/2014 09:30:00*15.881*15.879*15.887*15.869
01/24/2014 09:35:00*15.879*15.859*15.882*15.857
01/24/2014 09:40:00*15.859*15.867*15.871*15.855
01/24/2014 09:45:00*15.867*15.854*15.874*15.853
01/24/2014 09:50:00*15.854*15.849*15.857*15.839
01/24/2014 09:55:00*15.849*15.858*15.859*15.841
01/24/2014 10:00:00*15.858*15.863*15.866*15.855
01/24/2014 10:05:00*15.863*15.874*15.882*15.858
01/24/2014 10:10:00*15.874*15.886*15.889*15.872
01/24/2014 10:15:00*15.886*15.868*15.887*15.867
01/24/2014 10:20:00*15.868*15.854*15.869*15.85
01/24/2014 10:25:00*15.854*15.869*15.877*15.851
01/24/2014 10:30:00*15.869*15.868*15.88*15.86
01/24/2014 10:35:00*15.868*15.844*15.868*15.831
01/24/2014 10:40:00*15.844*15.844*15.856*15.839
01/24/2014 10:45:00*15.844*15.832*15.853*15.831
01/24/2014 10:50:00*15.832*15.853*15.858*15.828
01/24/2014 10:55:00*15.853*15.854*15.868*15.851
01/24/2014 11:00:00*15.854*15.869*15.869*15.848
01/24/2014 11:05:00*15.869*15.863*15.87*15.859
01/24/2014 11:10:00*15.863*15.859*15.872*15.859
01/24/2014 11:15:00*15.859*15.846*15.862*15.841
01/24/2014 11:20:00*15.846*15.841*15.85*15.84
01/24/2014 11:25:00*15.841*15.828*15.847*15.825
01/24/2014 11:30:00*15.828*15.831*15.835*15.814
01/24/2014 11:35:00*15.831*15.843*15.849*15.821
01/24/2014 11:40:00*15.843*15.842*15.845*15.823
01/24/2014 11:45:00*15.842*15.843*15.853*15.837
01/24/2014 11:50:00*15.843*15.841*15.846*15.833
01/24/2014 11:55:00*15.841*15.849*15.854*15.84
01/24/2014 12:00:00*15.849*15.865*15.869*15.847
01/24/2014 12:05:00*15.865*15.85*15.866*15.85
01/24/2014 12:10:00*15.85*15.858*15.871*15.846
01/24/2014 12:15:00*15.858*15.859*15.866*15.853
01/24/2014 12:20:00*15.859*15.872*15.882*15.858
01/24/2014 12:25:00*15.872*15.869*15.874*15.859
01/24/2014 12:30:00*15.869*15.866*15.871*15.865
01/24/2014 12:35:00*15.866*15.855*15.874*15.851
01/24/2014 12:40:00*15.855*15.866*15.872*15.855
01/24/2014 12:45:00*15.866*15.858*15.866*15.857
01/24/2014 12:50:00*15.858*15.864*15.866*15.858
01/24/2014 12:55:00*15.864*15.863*15.866*15.862
01/24/2014 13:00:00*15.863*15.862*15.868*15.861
01/24/2014 13:05:00*15.862*15.852*15.863*15.851
01/24/2014 13:10:00*15.852*15.864*15.867*15.848
01/24/2014 13:15:00*15.864*15.873*15.873*15.864
01/24/2014 13:20:00*15.873*15.876*15.878*15.868
01/24/2014 13:25:00*15.876*15.879*15.884*15.873
01/24/2014 13:30:00*15.879*15.877*15.881*15.872
01/24/2014 13:35:00*15.877*15.876*15.881*15.872
01/24/2014 13:40:00*15.876*15.879*15.882*15.864
01/24/2014 13:45:00*15.879*15.871*15.88*15.859
01/24/2014 13:50:00*15.871*15.874*15.877*15.866
01/24/2014 13:55:00*15.874*15.88*15.889*15.872
01/24/2014 14:00:00*15.88*15.871*15.88*15.87
01/24/2014 14:05:00*15.871*15.867*15.873*15.86
01/24/2014 14:10:00*15.867*15.868*15.871*15.863
01/24/2014 14:15:00*15.868*15.859*15.871*15.857
01/24/2014 14:20:00*15.859*15.867*15.873*15.859
01/24/2014 14:25:00*15.867*15.86*15.87*15.859
01/24/2014 14:30:00*15.86*15.863*15.865*15.847
01/24/2014 14:35:00*15.863*15.853*15.865*15.851
01/24/2014 14:40:00*15.853*15.854*15.857*15.848
01/24/2014 14:45:00*15.854*15.864*15.867*15.853
01/24/2014 14:50:00*15.864*15.859*15.865*15.853
01/24/2014 14:55:00*15.859*15.862*15.872*15.859
01/24/2014 15:00:00*15.862*15.861*15.869*15.86
01/24/2014 15:05:00*15.861*15.864*15.866*15.86
01/24/2014 15:10:00*15.864*15.863*15.869*15.86
01/24/2014 15:15:00*15.863*15.858*15.863*15.853
01/24/2014 15:20:00*15.858*15.853*15.859*15.846
01/24/2014 15:25:00*15.853*15.848*15.853*15.839
01/24/2014 15:30:00*15.848*15.866*15.866*15.842
01/24/2014 15:35:00*15.866*15.875*15.875*15.856
01/24/2014 15:40:00*15.875*15.874*15.876*15.871
01/24/2014 15:45:00*15.874*15.865*15.876*15.865
01/24/2014 15:50:00*15.865*15.859*15.865*15.856
01/24/2014 15:55:00*15.859*15.858*15.861*15.848
01/24/2014 16:00:00*15.858*15.852*15.868*15.849
01/24/2014 16:05:00*15.852*15.863*15.863*15.85
01/24/2014 16:10:00*15.863*15.858*15.868*15.856
01/24/2014 16:15:00*15.858*15.864*15.866*15.858
01/24/2014 16:20:00*15.864*15.864*15.866*15.862
01/24/2014 16:25:00*15.864*15.857*15.864*15.855
01/24/2014 16:30:00*15.857*15.853*15.858*15.841
01/24/2014 16:35:00*15.853*15.851*15.857*15.847
01/24/2014 16:40:00*15.851*15.855*15.86*15.85
01/24/2014 16:45:00*15.855*15.844*15.858*15.841
01/24/2014 16:50:00*15.844*15.85*15.854*15.838
01/24/2014 16:55:00*15.85*15.833*15.85*15.832
