01/13/2014 17:05:00*15.808*15.808*15.81*15.793
01/13/2014 17:10:00*15.808*15.805*15.812*15.8
01/13/2014 17:15:00*15.805*15.804*15.806*15.801
01/13/2014 17:20:00*15.804*15.807*15.811*15.802
01/13/2014 17:25:00*15.807*15.807*15.811*15.806
01/13/2014 17:30:00*15.807*15.808*15.811*15.803
01/13/2014 17:35:00*15.808*15.801*15.81*15.798
01/13/2014 17:40:00*15.801*15.799*15.804*15.798
01/13/2014 17:45:00*15.799*15.803*15.803*15.798
01/13/2014 17:50:00*15.803*15.802*15.817*15.802
01/13/2014 17:55:00*15.802*15.803*15.813*15.8
01/13/2014 18:00:00*15.803*15.819*15.819*15.798
01/13/2014 18:05:00*15.819*15.816*15.822*15.807
01/13/2014 18:10:00*15.816*15.822*15.823*15.815
01/13/2014 18:15:00*15.822*15.821*15.823*15.819
01/13/2014 18:20:00*15.821*15.825*15.826*15.821
01/13/2014 18:25:00*15.825*15.828*15.829*15.824
01/13/2014 18:30:00*15.828*15.83*15.83*15.826
01/13/2014 18:35:00*15.83*15.839*15.839*15.83
01/13/2014 18:40:00*15.839*15.839*15.841*15.837
01/13/2014 18:45:00*15.839*15.833*15.84*15.833
01/13/2014 18:50:00*15.833*15.836*15.837*15.833
01/13/2014 18:55:00*15.836*15.835*15.84*15.834
01/13/2014 19:00:00*15.835*15.832*15.838*15.832
01/13/2014 19:05:00*15.832*15.824*15.837*15.823
01/13/2014 19:10:00*15.824*15.823*15.828*15.814
01/13/2014 19:15:00*15.823*15.83*15.834*15.816
01/13/2014 19:20:00*15.83*15.827*15.831*15.825
01/13/2014 19:25:00*15.827*15.84*15.84*15.827
01/13/2014 19:30:00*15.84*15.84*15.842*15.838
01/13/2014 19:35:00*15.84*15.843*15.844*15.833
01/13/2014 19:40:00*15.843*15.849*15.85*15.843
01/13/2014 19:45:00*15.849*15.849*15.852*15.845
01/13/2014 19:50:00*15.849*15.856*15.864*15.848
01/13/2014 19:55:00*15.856*15.85*15.859*15.848
01/13/2014 20:00:00*15.85*15.847*15.852*15.845
01/13/2014 20:05:00*15.847*15.849*15.851*15.84
01/13/2014 20:10:00*15.849*15.858*15.86*15.848
01/13/2014 20:15:00*15.858*15.862*15.863*15.856
01/13/2014 20:20:00*15.862*15.866*15.869*15.862
01/13/2014 20:25:00*15.866*15.864*15.867*15.859
01/13/2014 20:30:00*15.864*15.866*15.869*15.863
01/13/2014 20:35:00*15.866*15.867*15.868*15.863
01/13/2014 20:40:00*15.867*15.865*15.87*15.861
01/13/2014 20:45:00*15.865*15.86*15.867*15.86
01/13/2014 20:50:00*15.86*15.864*15.866*15.858
01/13/2014 20:55:00*15.864*15.862*15.865*15.855
01/13/2014 21:00:00*15.862*15.871*15.875*15.861
01/13/2014 21:05:00*15.871*15.871*15.874*15.871
01/13/2014 21:10:00*15.871*15.872*15.873*15.87
01/13/2014 21:15:00*15.872*15.873*15.875*15.87
01/13/2014 21:20:00*15.873*15.879*15.88*15.873
01/13/2014 21:25:00*15.879*15.875*15.879*15.872
01/13/2014 21:30:00*15.875*15.879*15.88*15.875
01/13/2014 21:35:00*15.879*15.877*15.879*15.876
01/13/2014 21:40:00*15.877*15.878*15.878*15.876
01/13/2014 21:45:00*15.878*15.879*15.879*15.878
01/13/2014 21:50:00*15.879*15.878*15.879*15.877
01/13/2014 21:55:00*15.878*15.88*15.881*15.878
01/13/2014 22:00:00*15.88*15.883*15.885*15.88
01/13/2014 22:05:00*15.883*15.884*15.886*15.883
01/13/2014 22:10:00*15.884*15.882*15.885*15.879
01/13/2014 22:15:00*15.882*15.884*15.885*15.882
01/13/2014 22:20:00*15.884*15.885*15.886*15.883
01/13/2014 22:25:00*15.885*15.887*15.888*15.884
01/13/2014 22:30:00*15.887*15.888*15.894*15.885
01/13/2014 22:35:00*15.888*15.885*15.891*15.885
01/13/2014 22:40:00*15.885*15.879*15.888*15.876
01/13/2014 22:45:00*15.879*15.878*15.88*15.876
01/13/2014 22:50:00*15.878*15.876*15.881*15.876
01/13/2014 22:55:00*15.876*15.879*15.879*15.875
01/13/2014 23:00:00*15.879*15.885*15.885*15.878
01/13/2014 23:05:00*15.885*15.889*15.892*15.879
01/13/2014 23:10:00*15.889*15.892*15.892*15.889
01/13/2014 23:15:00*15.892*15.883*15.893*15.879
01/13/2014 23:20:00*15.883*15.88*15.885*15.878
01/13/2014 23:25:00*15.88*15.884*15.886*15.877
01/13/2014 23:30:00*15.884*15.876*15.885*15.875
01/13/2014 23:35:00*15.876*15.877*15.878*15.875
01/13/2014 23:40:00*15.877*15.87*15.877*15.868
01/13/2014 23:45:00*15.87*15.869*15.875*15.868
01/13/2014 23:50:00*15.869*15.871*15.874*15.866
01/13/2014 23:55:00*15.871*15.858*15.876*15.856
01/14/2014 00:00:00*15.858*15.858*15.861*15.856
01/14/2014 00:05:00*15.858*15.862*15.864*15.858
01/14/2014 00:10:00*15.862*15.864*15.868*15.86
01/14/2014 00:15:00*15.864*15.862*15.867*15.858
01/14/2014 00:20:00*15.862*15.865*15.866*15.859
01/14/2014 00:25:00*15.865*15.855*15.865*15.852
01/14/2014 00:30:00*15.855*15.863*15.865*15.854
01/14/2014 00:35:00*15.863*15.86*15.864*15.858
01/14/2014 00:40:00*15.86*15.859*15.864*15.855
01/14/2014 00:45:00*15.859*15.856*15.86*15.855
01/14/2014 00:50:00*15.856*15.854*15.857*15.851
01/14/2014 00:55:00*15.854*15.857*15.86*15.853
01/14/2014 01:00:00*15.857*15.857*15.859*15.855
01/14/2014 01:05:00*15.857*15.862*15.864*15.855
01/14/2014 01:10:00*15.862*15.863*15.863*15.861
01/14/2014 01:15:00*15.863*15.862*15.865*15.861
01/14/2014 01:20:00*15.862*15.857*15.862*15.857
01/14/2014 01:25:00*15.857*15.859*15.861*15.856
01/14/2014 01:30:00*15.859*15.858*15.859*15.856
01/14/2014 01:35:00*15.858*15.855*15.859*15.853
01/14/2014 01:40:00*15.855*15.86*15.863*15.855
01/14/2014 01:45:00*15.86*15.862*15.863*15.86
01/14/2014 01:50:00*15.862*15.872*15.873*15.862
01/14/2014 01:55:00*15.872*15.873*15.875*15.87
01/14/2014 02:00:00*15.873*15.88*15.884*15.873
01/14/2014 02:05:00*15.88*15.875*15.88*15.871
01/14/2014 02:10:00*15.875*15.863*15.876*15.862
01/14/2014 02:15:00*15.863*15.858*15.863*15.854
01/14/2014 02:20:00*15.858*15.855*15.858*15.853
01/14/2014 02:25:00*15.855*15.862*15.863*15.852
01/14/2014 02:30:00*15.862*15.865*15.87*15.858
01/14/2014 02:35:00*15.865*15.86*15.865*15.853
01/14/2014 02:40:00*15.86*15.868*15.868*15.854
01/14/2014 02:45:00*15.868*15.865*15.874*15.865
01/14/2014 02:50:00*15.865*15.862*15.87*15.861
01/14/2014 02:55:00*15.862*15.873*15.874*15.862
01/14/2014 03:00:00*15.873*15.872*15.873*15.864
01/14/2014 03:05:00*15.872*15.869*15.877*15.863
01/14/2014 03:10:00*15.869*15.88*15.882*15.869
01/14/2014 03:15:00*15.88*15.876*15.883*15.875
01/14/2014 03:20:00*15.876*15.882*15.882*15.87
01/14/2014 03:25:00*15.882*15.899*15.901*15.88
01/14/2014 03:30:00*15.899*15.859*15.909*15.859
01/14/2014 03:35:00*15.859*15.978*15.988*15.859
01/14/2014 03:40:00*15.978*15.98*15.988*15.972
01/14/2014 03:45:00*15.98*15.983*15.985*15.975
01/14/2014 03:50:00*15.983*15.981*15.989*15.979
01/14/2014 03:55:00*15.981*15.998*16.005*15.981
01/14/2014 04:00:00*15.998*15.988*15.998*15.986
01/14/2014 04:05:00*15.988*16.008*16.009*15.988
01/14/2014 04:10:00*16.008*16.016*16.018*16.002
01/14/2014 04:15:00*16.016*16.005*16.019*16.004
01/14/2014 04:20:00*16.005*16.012*16.02*16.004
01/14/2014 04:25:00*16.012*16.023*16.027*16.012
01/14/2014 04:30:00*16.023*16.015*16.024*16.013
01/14/2014 04:35:00*16.015*16.023*16.025*16.01
01/14/2014 04:40:00*16.023*15.999*16.025*15.996
01/14/2014 04:45:00*15.999*16.007*16.011*15.997
01/14/2014 04:50:00*16.007*16.0*16.011*15.998
01/14/2014 04:55:00*16.0*16.001*16.004*15.996
01/14/2014 05:00:00*16.001*16.001*16.005*15.998
01/14/2014 05:05:00*16.001*15.998*16.006*15.995
01/14/2014 05:10:00*15.998*15.995*15.999*15.99
01/14/2014 05:15:00*15.995*15.999*16.002*15.995
01/14/2014 05:20:00*15.999*16.001*16.008*15.988
01/14/2014 05:25:00*16.001*16.004*16.004*15.996
01/14/2014 05:30:00*16.004*16.01*16.01*16.002
01/14/2014 05:35:00*16.01*16.011*16.015*16.008
01/14/2014 05:40:00*16.011*16.018*16.019*16.006
01/14/2014 05:45:00*16.018*16.026*16.03*16.017
01/14/2014 05:50:00*16.026*16.025*16.032*16.021
01/14/2014 05:55:00*16.025*16.017*16.026*16.016
01/14/2014 06:00:00*16.017*16.008*16.018*16.008
01/14/2014 06:05:00*16.008*16.011*16.015*16.008
01/14/2014 06:10:00*16.011*16.024*16.024*16.011
01/14/2014 06:15:00*16.024*16.024*16.025*16.021
01/14/2014 06:20:00*16.024*16.04*16.04*16.023
01/14/2014 06:25:00*16.04*16.035*16.045*16.035
01/14/2014 06:30:00*16.035*16.035*16.039*16.033
01/14/2014 06:35:00*16.035*16.028*16.037*16.023
01/14/2014 06:40:00*16.028*16.021*16.031*16.02
01/14/2014 06:45:00*16.021*16.023*16.024*16.02
01/14/2014 06:50:00*16.023*16.028*16.034*16.023
01/14/2014 06:55:00*16.028*16.025*16.029*16.024
01/14/2014 07:00:00*16.025*16.018*16.03*16.018
01/14/2014 07:05:00*16.018*16.026*16.026*16.015
01/14/2014 07:10:00*16.026*16.025*16.027*16.021
01/14/2014 07:15:00*16.025*16.032*16.04*16.025
01/14/2014 07:20:00*16.032*16.049*16.054*16.03
01/14/2014 07:25:00*16.049*16.045*16.051*16.045
01/14/2014 07:30:00*16.045*16.048*16.054*16.045
01/14/2014 07:35:00*16.048*16.048*16.056*16.045
01/14/2014 07:40:00*16.048*16.041*16.05*16.041
01/14/2014 07:45:00*16.041*16.036*16.045*16.036
01/14/2014 07:50:00*16.036*16.035*16.042*16.034
01/14/2014 07:55:00*16.035*16.033*16.037*16.025
01/14/2014 08:00:00*16.033*16.027*16.037*16.027
01/14/2014 08:05:00*16.027*16.035*16.035*16.026
01/14/2014 08:10:00*16.035*16.035*16.037*16.028
01/14/2014 08:15:00*16.035*16.033*16.036*16.029
01/14/2014 08:20:00*16.033*16.032*16.036*16.027
01/14/2014 08:25:00*16.032*16.036*16.039*16.031
01/14/2014 08:30:00*16.036*16.028*16.038*16.027
01/14/2014 08:35:00*16.028*16.035*16.046*16.016
01/14/2014 08:40:00*16.035*16.033*16.035*16.028
01/14/2014 08:45:00*16.033*16.036*16.037*16.03
01/14/2014 08:50:00*16.036*16.034*16.039*16.029
01/14/2014 08:55:00*16.034*16.04*16.04*16.033
01/14/2014 09:00:00*16.04*16.036*16.045*16.035
01/14/2014 09:05:00*16.036*16.033*16.038*16.031
01/14/2014 09:10:00*16.033*16.044*16.049*16.032
01/14/2014 09:15:00*16.044*16.047*16.05*16.044
01/14/2014 09:20:00*16.047*16.056*16.056*16.045
01/14/2014 09:25:00*16.056*16.051*16.058*16.049
01/14/2014 09:30:00*16.051*16.054*16.057*16.05
01/14/2014 09:35:00*16.054*16.058*16.06*16.052
01/14/2014 09:40:00*16.058*16.057*16.062*16.056
01/14/2014 09:45:00*16.057*16.052*16.06*16.05
01/14/2014 09:50:00*16.052*16.074*16.077*16.051
01/14/2014 09:55:00*16.074*16.064*16.074*16.064
01/14/2014 10:00:00*16.064*16.064*16.076*16.063
01/14/2014 10:05:00*16.064*16.071*16.084*16.063
01/14/2014 10:10:00*16.071*16.073*16.074*16.065
01/14/2014 10:15:00*16.073*16.08*16.082*16.071
01/14/2014 10:20:00*16.08*16.079*16.081*16.073
01/14/2014 10:25:00*16.079*16.08*16.083*16.076
01/14/2014 10:30:00*16.08*16.076*16.082*16.075
01/14/2014 10:35:00*16.076*16.092*16.095*16.075
01/14/2014 10:40:00*16.092*16.084*16.095*16.081
01/14/2014 10:45:00*16.084*16.085*16.088*16.076
01/14/2014 10:50:00*16.085*16.087*16.088*16.082
01/14/2014 10:55:00*16.087*16.083*16.089*16.081
01/14/2014 11:00:00*16.083*16.084*16.09*16.081
01/14/2014 11:05:00*16.084*16.083*16.088*16.077
01/14/2014 11:10:00*16.083*16.087*16.091*16.082
01/14/2014 11:15:00*16.087*16.09*16.095*16.086
01/14/2014 11:20:00*16.09*16.094*16.098*16.089
01/14/2014 11:25:00*16.094*16.091*16.099*16.09
01/14/2014 11:30:00*16.091*16.092*16.094*16.086
01/14/2014 11:35:00*16.092*16.092*16.094*16.087
01/14/2014 11:40:00*16.092*16.102*16.103*16.089
01/14/2014 11:45:00*16.102*16.105*16.106*16.102
01/14/2014 11:50:00*16.105*16.115*16.117*16.105
01/14/2014 11:55:00*16.115*16.108*16.117*16.104
01/14/2014 12:00:00*16.108*16.105*16.11*16.099
01/14/2014 12:05:00*16.105*16.103*16.105*16.095
01/14/2014 12:10:00*16.103*16.105*16.109*16.097
01/14/2014 12:15:00*16.105*16.106*16.107*16.101
01/14/2014 12:20:00*16.106*16.116*16.116*16.105
01/14/2014 12:25:00*16.116*16.116*16.117*16.113
01/14/2014 12:30:00*16.116*16.113*16.118*16.112
01/14/2014 12:35:00*16.113*16.121*16.123*16.113
01/14/2014 12:40:00*16.121*16.127*16.127*16.12
01/14/2014 12:45:00*16.127*16.138*16.139*16.126
01/14/2014 12:50:00*16.138*16.145*16.148*16.135
01/14/2014 12:55:00*16.145*16.149*16.152*16.14
01/14/2014 13:00:00*16.149*16.142*16.149*16.139
01/14/2014 13:05:00*16.142*16.142*16.145*16.139
01/14/2014 13:10:00*16.142*16.138*16.143*16.136
01/14/2014 13:15:00*16.138*16.14*16.141*16.137
01/14/2014 13:20:00*16.14*16.139*16.143*16.137
01/14/2014 13:25:00*16.139*16.136*16.14*16.132
01/14/2014 13:30:00*16.136*16.132*16.136*16.129
01/14/2014 13:35:00*16.132*16.135*16.138*16.132
01/14/2014 13:40:00*16.135*16.139*16.142*16.131
01/14/2014 13:45:00*16.139*16.136*16.144*16.135
01/14/2014 13:50:00*16.136*16.143*16.143*16.131
01/14/2014 13:55:00*16.143*16.141*16.146*16.135
01/14/2014 14:00:00*16.141*16.139*16.145*16.136
01/14/2014 14:05:00*16.139*16.144*16.146*16.133
01/14/2014 14:10:00*16.144*16.147*16.148*16.144
01/14/2014 14:15:00*16.147*16.151*16.154*16.146
01/14/2014 14:20:00*16.151*16.15*16.153*16.146
01/14/2014 14:25:00*16.15*16.155*16.157*16.149
01/14/2014 14:30:00*16.155*16.155*16.158*16.153
01/14/2014 14:35:00*16.155*16.154*16.156*16.152
01/14/2014 14:40:00*16.154*16.157*16.158*16.15
01/14/2014 14:45:00*16.157*16.154*16.164*16.153
01/14/2014 14:50:00*16.154*16.154*16.166*16.153
01/14/2014 14:55:00*16.154*16.159*16.161*16.154
01/14/2014 15:00:00*16.159*16.153*16.16*16.152
01/14/2014 15:05:00*16.153*16.165*16.168*16.153
01/14/2014 15:10:00*16.165*16.155*16.167*16.152
01/14/2014 15:15:00*16.155*16.16*16.16*16.151
01/14/2014 15:20:00*16.16*16.161*16.163*16.159
01/14/2014 15:25:00*16.161*16.168*16.169*16.161
01/14/2014 15:30:00*16.168*16.163*16.168*16.156
01/14/2014 15:35:00*16.163*16.167*16.168*16.163
01/14/2014 15:40:00*16.167*16.163*16.167*16.161
01/14/2014 15:45:00*16.163*16.16*16.164*16.16
01/14/2014 15:50:00*16.16*16.155*16.161*16.155
01/14/2014 15:55:00*16.155*16.16*16.162*16.155
01/14/2014 16:00:00*16.16*16.168*16.168*16.159
01/14/2014 16:05:00*16.168*16.16*16.17*16.159
01/14/2014 16:10:00*16.16*16.158*16.16*16.157
01/14/2014 16:15:00*16.158*16.167*16.171*16.157
01/14/2014 16:20:00*16.167*16.164*16.171*16.164
01/14/2014 16:25:00*16.164*16.166*16.167*16.164
01/14/2014 16:30:00*16.166*16.168*16.169*16.165
01/14/2014 16:35:00*16.168*16.176*16.176*16.166
01/14/2014 16:40:00*16.176*16.174*16.177*16.173
01/14/2014 16:45:00*16.174*16.169*16.174*16.168
01/14/2014 16:50:00*16.169*16.174*16.175*16.169
01/14/2014 16:55:00*16.174*16.167*16.174*16.165
01/14/2014 17:00:00*16.167*16.168*16.169*16.166
