01/12/2014 17:05:00*16.008*16.025*16.029*16.008
01/12/2014 17:10:00*16.025*16.011*16.025*16.008
01/12/2014 17:15:00*16.011*16.01*16.015*16.008
01/12/2014 17:20:00*16.01*16.01*16.018*16.005
01/12/2014 17:25:00*16.01*16.009*16.016*16.006
01/12/2014 17:30:00*16.009*16.006*16.011*16.003
01/12/2014 17:35:00*16.006*16.011*16.014*16.006
01/12/2014 17:40:00*16.011*16.01*16.013*16.007
01/12/2014 17:45:00*16.01*16.011*16.023*16.004
01/12/2014 17:50:00*16.011*16.008*16.021*16.007
01/12/2014 17:55:00*16.008*16.009*16.012*16.007
01/12/2014 18:00:00*16.009*16.004*16.009*16.003
01/12/2014 18:05:00*16.004*16.002*16.011*16.002
01/12/2014 18:10:00*16.002*16.003*16.006*15.998
01/12/2014 18:15:00*16.003*16.003*16.003*16.001
01/12/2014 18:20:00*16.003*16.0*16.003*15.999
01/12/2014 18:25:00*16.0*15.998*16.001*15.998
01/12/2014 18:30:00*15.998*16.011*16.014*15.996
01/12/2014 18:35:00*16.011*16.019*16.019*16.008
01/12/2014 18:40:00*16.019*16.017*16.022*16.017
01/12/2014 18:45:00*16.017*16.017*16.019*16.017
01/12/2014 18:50:00*16.017*16.015*16.017*16.012
01/12/2014 18:55:00*16.015*16.008*16.018*16.007
01/12/2014 19:00:00*16.008*16.007*16.01*16.007
01/12/2014 19:05:00*16.007*16.004*16.008*16.0
01/12/2014 19:10:00*16.004*15.999*16.005*15.997
01/12/2014 19:15:00*15.999*16.005*16.005*15.999
01/12/2014 19:20:00*16.005*16.01*16.011*16.002
01/12/2014 19:25:00*16.01*16.01*16.012*16.009
01/12/2014 19:30:00*16.01*16.005*16.01*16.005
01/12/2014 19:35:00*16.005*16.007*16.007*16.004
01/12/2014 19:40:00*16.007*16.007*16.007*16.004
01/12/2014 19:45:00*16.007*16.007*16.007*16.006
01/12/2014 19:50:00*16.007*16.003*16.007*16.003
01/12/2014 19:55:00*16.003*16.002*16.004*16.002
01/12/2014 20:00:00*16.002*16.004*16.004*16.002
01/12/2014 20:05:00*16.004*16.004*16.005*16.004
01/12/2014 20:10:00*16.004*16.003*16.005*15.998
01/12/2014 20:15:00*16.003*16.004*16.006*16.0
01/12/2014 20:20:00*16.004*16.005*16.005*16.001
01/12/2014 20:25:00*16.005*16.001*16.009*16.0
01/12/2014 20:30:00*16.001*16.001*16.009*16.0
01/12/2014 20:35:00*16.001*15.974*16.005*15.974
01/12/2014 20:40:00*15.974*15.951*15.978*15.948
01/12/2014 20:45:00*15.951*15.946*15.963*15.939
01/12/2014 20:50:00*15.946*15.955*15.957*15.943
01/12/2014 20:55:00*15.955*15.959*15.962*15.952
01/12/2014 21:00:00*15.959*15.945*15.96*15.944
01/12/2014 21:05:00*15.945*15.932*15.947*15.924
01/12/2014 21:10:00*15.932*15.921*15.932*15.913
01/12/2014 21:15:00*15.921*15.932*15.933*15.919
01/12/2014 21:20:00*15.932*15.928*15.932*15.92
01/12/2014 21:25:00*15.928*15.927*15.93*15.914
01/12/2014 21:30:00*15.927*15.926*15.933*15.926
01/12/2014 21:35:00*15.926*15.928*15.932*15.925
01/12/2014 21:40:00*15.928*15.923*15.931*15.92
01/12/2014 21:45:00*15.923*15.926*15.93*15.921
01/12/2014 21:50:00*15.926*15.935*15.938*15.925
01/12/2014 21:55:00*15.935*15.934*15.938*15.93
01/12/2014 22:00:00*15.934*15.933*15.934*15.931
01/12/2014 22:05:00*15.933*15.932*15.94*15.93
01/12/2014 22:10:00*15.932*15.93*15.934*15.93
01/12/2014 22:15:00*15.93*15.931*15.933*15.924
01/12/2014 22:20:00*15.931*15.932*15.933*15.93
01/12/2014 22:25:00*15.932*15.933*15.934*15.932
01/12/2014 22:30:00*15.933*15.939*15.94*15.931
01/12/2014 22:35:00*15.939*15.942*15.944*15.936
01/12/2014 22:40:00*15.942*15.938*15.942*15.938
01/12/2014 22:45:00*15.938*15.937*15.939*15.934
01/12/2014 22:50:00*15.937*15.938*15.938*15.935
01/12/2014 22:55:00*15.938*15.935*15.939*15.935
01/12/2014 23:00:00*15.935*15.927*15.935*15.925
01/12/2014 23:05:00*15.927*15.927*15.928*15.923
01/12/2014 23:10:00*15.927*15.929*15.931*15.926
01/12/2014 23:15:00*15.929*15.922*15.93*15.918
01/12/2014 23:20:00*15.922*15.925*15.926*15.92
01/12/2014 23:25:00*15.925*15.925*15.926*15.917
01/12/2014 23:30:00*15.925*15.926*15.927*15.92
01/12/2014 23:35:00*15.926*15.918*15.926*15.918
01/12/2014 23:40:00*15.918*15.918*15.921*15.915
01/12/2014 23:45:00*15.918*15.919*15.919*15.918
01/12/2014 23:50:00*15.919*15.923*15.924*15.919
01/12/2014 23:55:00*15.923*15.922*15.923*15.918
01/13/2014 00:00:00*15.922*15.924*15.924*15.919
01/13/2014 00:05:00*15.924*15.932*15.932*15.923
01/13/2014 00:10:00*15.932*15.93*15.935*15.929
01/13/2014 00:15:00*15.93*15.934*15.935*15.93
01/13/2014 00:20:00*15.934*15.924*15.934*15.922
01/13/2014 00:25:00*15.924*15.923*15.924*15.922
01/13/2014 00:30:00*15.923*15.926*15.928*15.92
01/13/2014 00:35:00*15.926*15.928*15.93*15.925
01/13/2014 00:40:00*15.928*15.93*15.934*15.928
01/13/2014 00:45:00*15.93*15.929*15.933*15.927
01/13/2014 00:50:00*15.929*15.928*15.929*15.926
01/13/2014 00:55:00*15.928*15.931*15.933*15.928
01/13/2014 01:00:00*15.931*15.928*15.934*15.928
01/13/2014 01:05:00*15.928*15.921*15.928*15.919
01/13/2014 01:10:00*15.921*15.928*15.928*15.919
01/13/2014 01:15:00*15.928*15.918*15.928*15.918
01/13/2014 01:20:00*15.918*15.922*15.924*15.918
01/13/2014 01:25:00*15.922*15.917*15.922*15.917
01/13/2014 01:30:00*15.917*15.911*15.917*15.909
01/13/2014 01:35:00*15.911*15.91*15.912*15.909
01/13/2014 01:40:00*15.91*15.907*15.91*15.905
01/13/2014 01:45:00*15.907*15.909*15.912*15.907
01/13/2014 01:50:00*15.909*15.908*15.914*15.907
01/13/2014 01:55:00*15.908*15.907*15.912*15.905
01/13/2014 02:00:00*15.907*15.909*15.913*15.907
01/13/2014 02:05:00*15.909*15.907*15.91*15.904
01/13/2014 02:10:00*15.907*15.901*15.91*15.901
01/13/2014 02:15:00*15.901*15.908*15.908*15.899
01/13/2014 02:20:00*15.908*15.909*15.91*15.906
01/13/2014 02:25:00*15.909*15.909*15.913*15.908
01/13/2014 02:30:00*15.909*15.912*15.913*15.905
01/13/2014 02:35:00*15.912*15.909*15.912*15.905
01/13/2014 02:40:00*15.909*15.907*15.911*15.907
01/13/2014 02:45:00*15.907*15.901*15.908*15.9
01/13/2014 02:50:00*15.901*15.904*15.907*15.898
01/13/2014 02:55:00*15.904*15.901*15.904*15.896
01/13/2014 03:00:00*15.901*15.901*15.903*15.897
01/13/2014 03:05:00*15.901*15.908*15.909*15.899
01/13/2014 03:10:00*15.908*15.906*15.91*15.897
01/13/2014 03:15:00*15.906*15.908*15.911*15.903
01/13/2014 03:20:00*15.908*15.902*15.911*15.898
01/13/2014 03:25:00*15.902*15.901*15.903*15.893
01/13/2014 03:30:00*15.901*15.911*15.914*15.898
01/13/2014 03:35:00*15.911*15.91*15.912*15.9
01/13/2014 03:40:00*15.91*15.908*15.914*15.907
01/13/2014 03:45:00*15.908*15.906*15.913*15.906
01/13/2014 03:50:00*15.906*15.9*15.907*15.898
01/13/2014 03:55:00*15.9*15.907*15.907*15.898
01/13/2014 04:00:00*15.907*15.909*15.923*15.905
01/13/2014 04:05:00*15.909*15.912*15.913*15.903
01/13/2014 04:10:00*15.912*15.924*15.924*15.912
01/13/2014 04:15:00*15.924*15.905*15.925*15.904
01/13/2014 04:20:00*15.905*15.9*15.908*15.899
01/13/2014 04:25:00*15.9*15.909*15.91*15.9
01/13/2014 04:30:00*15.909*15.907*15.909*15.903
01/13/2014 04:35:00*15.907*15.906*15.907*15.884
01/13/2014 04:40:00*15.906*15.903*15.909*15.901
01/13/2014 04:45:00*15.903*15.907*15.909*15.899
01/13/2014 04:50:00*15.907*15.895*15.908*15.892
01/13/2014 04:55:00*15.895*15.896*15.898*15.892
01/13/2014 05:00:00*15.896*15.891*15.898*15.891
01/13/2014 05:05:00*15.891*15.884*15.893*15.882
01/13/2014 05:10:00*15.884*15.882*15.888*15.88
01/13/2014 05:15:00*15.882*15.882*15.885*15.873
01/13/2014 05:20:00*15.882*15.896*15.897*15.882
01/13/2014 05:25:00*15.896*15.893*15.9*15.893
01/13/2014 05:30:00*15.893*15.894*15.897*15.893
01/13/2014 05:35:00*15.894*15.899*15.901*15.894
01/13/2014 05:40:00*15.899*15.9*15.9*15.896
01/13/2014 05:45:00*15.9*15.899*15.9*15.895
01/13/2014 05:50:00*15.899*15.896*15.901*15.895
01/13/2014 05:55:00*15.896*15.885*15.897*15.885
01/13/2014 06:00:00*15.885*15.873*15.896*15.873
01/13/2014 06:05:00*15.873*15.885*15.885*15.872
01/13/2014 06:10:00*15.885*15.888*15.895*15.884
01/13/2014 06:15:00*15.888*15.89*15.893*15.885
01/13/2014 06:20:00*15.89*15.882*15.89*15.882
01/13/2014 06:25:00*15.882*15.884*15.886*15.882
01/13/2014 06:30:00*15.884*15.889*15.889*15.883
01/13/2014 06:35:00*15.889*15.892*15.893*15.889
01/13/2014 06:40:00*15.892*15.891*15.893*15.889
01/13/2014 06:45:00*15.891*15.887*15.891*15.887
01/13/2014 06:50:00*15.887*15.895*15.895*15.886
01/13/2014 06:55:00*15.895*15.892*15.897*15.892
01/13/2014 07:00:00*15.892*15.892*15.894*15.89
01/13/2014 07:05:00*15.892*15.898*15.901*15.891
01/13/2014 07:10:00*15.898*15.906*15.908*15.894
01/13/2014 07:15:00*15.906*15.916*15.916*15.903
01/13/2014 07:20:00*15.916*15.913*15.919*15.913
01/13/2014 07:25:00*15.913*15.91*15.915*15.908
01/13/2014 07:30:00*15.91*15.914*15.915*15.907
01/13/2014 07:35:00*15.914*15.917*15.92*15.912
01/13/2014 07:40:00*15.917*15.923*15.924*15.916
01/13/2014 07:45:00*15.923*15.919*15.923*15.914
01/13/2014 07:50:00*15.919*15.924*15.927*15.916
01/13/2014 07:55:00*15.924*15.92*15.929*15.92
01/13/2014 08:00:00*15.92*15.927*15.929*15.92
01/13/2014 08:05:00*15.927*15.926*15.928*15.924
01/13/2014 08:10:00*15.926*15.918*15.926*15.918
01/13/2014 08:15:00*15.918*15.914*15.919*15.913
01/13/2014 08:20:00*15.914*15.904*15.915*15.9
01/13/2014 08:25:00*15.904*15.901*15.906*15.9
01/13/2014 08:30:00*15.901*15.885*15.902*15.885
01/13/2014 08:35:00*15.885*15.882*15.889*15.881
01/13/2014 08:40:00*15.882*15.874*15.882*15.869
01/13/2014 08:45:00*15.874*15.871*15.874*15.858
01/13/2014 08:50:00*15.871*15.872*15.875*15.862
01/13/2014 08:55:00*15.872*15.859*15.874*15.859
01/13/2014 09:00:00*15.859*15.851*15.863*15.842
01/13/2014 09:05:00*15.851*15.858*15.859*15.84
01/13/2014 09:10:00*15.858*15.846*15.859*15.84
01/13/2014 09:15:00*15.846*15.824*15.852*15.823
01/13/2014 09:20:00*15.824*15.83*15.838*15.82
01/13/2014 09:25:00*15.83*15.84*15.842*15.819
01/13/2014 09:30:00*15.84*15.827*15.844*15.822
01/13/2014 09:35:00*15.827*15.842*15.842*15.824
01/13/2014 09:40:00*15.842*15.846*15.847*15.837
01/13/2014 09:45:00*15.846*15.833*15.848*15.829
01/13/2014 09:50:00*15.833*15.84*15.84*15.829
01/13/2014 09:55:00*15.84*15.851*15.857*15.839
01/13/2014 10:00:00*15.851*15.849*15.855*15.847
01/13/2014 10:05:00*15.849*15.849*15.857*15.847
01/13/2014 10:10:00*15.849*15.86*15.866*15.849
01/13/2014 10:15:00*15.86*15.86*15.874*15.857
01/13/2014 10:20:00*15.86*15.86*15.862*15.855
01/13/2014 10:25:00*15.86*15.859*15.867*15.859
01/13/2014 10:30:00*15.859*15.865*15.868*15.857
01/13/2014 10:35:00*15.865*15.876*15.878*15.864
01/13/2014 10:40:00*15.876*15.874*15.876*15.868
01/13/2014 10:45:00*15.874*15.88*15.882*15.87
01/13/2014 10:50:00*15.88*15.877*15.882*15.875
01/13/2014 10:55:00*15.877*15.883*15.886*15.877
01/13/2014 11:00:00*15.883*15.881*15.884*15.87
01/13/2014 11:05:00*15.881*15.877*15.888*15.877
01/13/2014 11:10:00*15.877*15.882*15.886*15.875
01/13/2014 11:15:00*15.882*15.878*15.882*15.87
01/13/2014 11:20:00*15.878*15.876*15.878*15.874
01/13/2014 11:25:00*15.876*15.865*15.876*15.861
01/13/2014 11:30:00*15.865*15.864*15.87*15.863
01/13/2014 11:35:00*15.864*15.87*15.873*15.864
01/13/2014 11:40:00*15.87*15.871*15.876*15.869
01/13/2014 11:45:00*15.871*15.867*15.874*15.866
01/13/2014 11:50:00*15.867*15.867*15.869*15.864
01/13/2014 11:55:00*15.867*15.858*15.867*15.856
01/13/2014 12:00:00*15.858*15.857*15.86*15.854
01/13/2014 12:05:00*15.857*15.856*15.859*15.851
01/13/2014 12:10:00*15.856*15.847*15.858*15.846
01/13/2014 12:15:00*15.847*15.853*15.853*15.837
01/13/2014 12:20:00*15.853*15.852*15.854*15.848
01/13/2014 12:25:00*15.852*15.85*15.855*15.847
01/13/2014 12:30:00*15.85*15.841*15.85*15.839
01/13/2014 12:35:00*15.841*15.836*15.841*15.83
01/13/2014 12:40:00*15.836*15.835*15.838*15.831
01/13/2014 12:45:00*15.835*15.834*15.837*15.832
01/13/2014 12:50:00*15.834*15.836*15.843*15.833
01/13/2014 12:55:00*15.836*15.831*15.839*15.829
01/13/2014 13:00:00*15.831*15.828*15.833*15.825
01/13/2014 13:05:00*15.828*15.818*15.829*15.817
01/13/2014 13:10:00*15.818*15.821*15.823*15.813
01/13/2014 13:15:00*15.821*15.819*15.821*15.814
01/13/2014 13:20:00*15.819*15.818*15.822*15.816
01/13/2014 13:25:00*15.818*15.816*15.821*15.814
01/13/2014 13:30:00*15.816*15.811*15.816*15.808
01/13/2014 13:35:00*15.811*15.811*15.813*15.799
01/13/2014 13:40:00*15.811*15.806*15.811*15.798
01/13/2014 13:45:00*15.806*15.8*15.806*15.793
01/13/2014 13:50:00*15.8*15.795*15.801*15.791
01/13/2014 13:55:00*15.795*15.79*15.795*15.785
01/13/2014 14:00:00*15.79*15.796*15.8*15.784
01/13/2014 14:05:00*15.796*15.798*15.802*15.795
01/13/2014 14:10:00*15.798*15.801*15.803*15.796
01/13/2014 14:15:00*15.801*15.797*15.802*15.792
01/13/2014 14:20:00*15.797*15.786*15.799*15.785
01/13/2014 14:25:00*15.786*15.784*15.791*15.779
01/13/2014 14:30:00*15.784*15.788*15.794*15.783
01/13/2014 14:35:00*15.788*15.796*15.797*15.788
01/13/2014 14:40:00*15.796*15.798*15.803*15.795
01/13/2014 14:45:00*15.798*15.797*15.803*15.796
01/13/2014 14:50:00*15.797*15.798*15.799*15.792
01/13/2014 14:55:00*15.798*15.803*15.807*15.797
01/13/2014 15:00:00*15.803*15.803*15.808*15.802
01/13/2014 15:05:00*15.803*15.799*15.807*15.796
01/13/2014 15:10:00*15.799*15.796*15.803*15.795
01/13/2014 15:15:00*15.796*15.797*15.799*15.791
01/13/2014 15:20:00*15.797*15.799*15.801*15.794
01/13/2014 15:25:00*15.799*15.796*15.799*15.792
01/13/2014 15:30:00*15.796*15.8*15.806*15.795
01/13/2014 15:35:00*15.8*15.807*15.807*15.798
01/13/2014 15:40:00*15.807*15.805*15.808*15.801
01/13/2014 15:45:00*15.805*15.805*15.806*15.797
01/13/2014 15:50:00*15.805*15.811*15.812*15.804
01/13/2014 15:55:00*15.811*15.816*15.823*15.811
01/13/2014 16:00:00*15.816*15.811*15.817*15.808
01/13/2014 16:05:00*15.811*15.803*15.811*15.803
01/13/2014 16:10:00*15.803*15.802*15.805*15.799
01/13/2014 16:15:00*15.802*15.806*15.806*15.801
01/13/2014 16:20:00*15.806*15.798*15.807*15.798
01/13/2014 16:25:00*15.798*15.804*15.805*15.798
01/13/2014 16:30:00*15.804*15.81*15.812*15.804
01/13/2014 16:35:00*15.81*15.805*15.81*15.804
01/13/2014 16:40:00*15.805*15.806*15.809*15.803
01/13/2014 16:45:00*15.806*15.806*15.81*15.803
01/13/2014 16:50:00*15.806*15.813*15.814*15.804
01/13/2014 16:55:00*15.813*15.81*15.819*15.81
01/13/2014 17:00:00*15.81*15.808*15.813*15.808
