01/08/2014 17:05:00*15.906*15.922*15.922*15.879
01/08/2014 17:10:00*15.922*15.926*15.927*15.921
01/08/2014 17:15:00*15.926*15.921*15.93*15.917
01/08/2014 17:20:00*15.921*15.927*15.93*15.921
01/08/2014 17:25:00*15.927*15.932*15.932*15.927
01/08/2014 17:30:00*15.932*15.934*15.935*15.931
01/08/2014 17:35:00*15.934*15.932*15.934*15.926
01/08/2014 17:40:00*15.932*15.932*15.935*15.931
01/08/2014 17:45:00*15.932*15.931*15.933*15.929
01/08/2014 17:50:00*15.931*15.928*15.934*15.927
01/08/2014 17:55:00*15.928*15.92*15.928*15.92
01/08/2014 18:00:00*15.92*15.925*15.926*15.92
01/08/2014 18:05:00*15.925*15.917*15.925*15.914
01/08/2014 18:10:00*15.917*15.923*15.924*15.917
01/08/2014 18:15:00*15.923*15.92*15.924*15.92
01/08/2014 18:20:00*15.92*15.918*15.921*15.915
01/08/2014 18:25:00*15.918*15.922*15.922*15.918
01/08/2014 18:30:00*15.922*15.926*15.926*15.922
01/08/2014 18:35:00*15.926*15.925*15.927*15.925
01/08/2014 18:40:00*15.925*15.926*15.927*15.924
01/08/2014 18:45:00*15.926*15.926*15.928*15.925
01/08/2014 18:50:00*15.926*15.923*15.926*15.921
01/08/2014 18:55:00*15.923*15.92*15.925*15.915
01/08/2014 19:00:00*15.92*15.918*15.926*15.918
01/08/2014 19:05:00*15.918*15.911*15.918*15.906
01/08/2014 19:10:00*15.911*15.915*15.915*15.908
01/08/2014 19:15:00*15.915*15.917*15.921*15.914
01/08/2014 19:20:00*15.917*15.918*15.923*15.916
01/08/2014 19:25:00*15.918*15.917*15.919*15.915
01/08/2014 19:30:00*15.917*15.911*15.919*15.91
01/08/2014 19:35:00*15.911*15.915*15.919*15.908
01/08/2014 19:40:00*15.915*15.918*15.921*15.914
01/08/2014 19:45:00*15.918*15.922*15.922*15.915
01/08/2014 19:50:00*15.922*15.925*15.926*15.922
01/08/2014 19:55:00*15.925*15.918*15.927*15.918
01/08/2014 20:00:00*15.918*15.91*15.918*15.91
01/08/2014 20:05:00*15.91*15.91*15.912*15.904
01/08/2014 20:10:00*15.91*15.912*15.915*15.907
01/08/2014 20:15:00*15.912*15.917*15.918*15.91
01/08/2014 20:20:00*15.917*15.922*15.927*15.917
01/08/2014 20:25:00*15.922*15.923*15.926*15.919
01/08/2014 20:30:00*15.923*15.919*15.924*15.916
01/08/2014 20:35:00*15.919*15.917*15.92*15.914
01/08/2014 20:40:00*15.917*15.919*15.922*15.916
01/08/2014 20:45:00*15.919*15.931*15.931*15.917
01/08/2014 20:50:00*15.931*15.94*15.943*15.93
01/08/2014 20:55:00*15.94*15.941*15.944*15.94
01/08/2014 21:00:00*15.941*15.93*15.941*15.928
01/08/2014 21:05:00*15.93*15.937*15.938*15.929
01/08/2014 21:10:00*15.937*15.936*15.946*15.932
01/08/2014 21:15:00*15.936*15.937*15.939*15.934
01/08/2014 21:20:00*15.937*15.933*15.938*15.931
01/08/2014 21:25:00*15.933*15.928*15.933*15.924
01/08/2014 21:30:00*15.928*15.931*15.931*15.927
01/08/2014 21:35:00*15.931*15.928*15.932*15.925
01/08/2014 21:40:00*15.928*15.929*15.929*15.928
01/08/2014 21:45:00*15.929*15.932*15.933*15.929
01/08/2014 21:50:00*15.932*15.931*15.932*15.926
01/08/2014 21:55:00*15.931*15.932*15.934*15.926
01/08/2014 22:00:00*15.932*15.934*15.936*15.93
01/08/2014 22:05:00*15.934*15.935*15.937*15.933
01/08/2014 22:10:00*15.935*15.935*15.935*15.932
01/08/2014 22:15:00*15.935*15.936*15.937*15.934
01/08/2014 22:20:00*15.936*15.937*15.937*15.933
01/08/2014 22:25:00*15.937*15.934*15.939*15.934
01/08/2014 22:30:00*15.934*15.931*15.937*15.931
01/08/2014 22:35:00*15.931*15.932*15.934*15.93
01/08/2014 22:40:00*15.932*15.931*15.933*15.928
01/08/2014 22:45:00*15.931*15.926*15.932*15.925
01/08/2014 22:50:00*15.926*15.924*15.928*15.922
01/08/2014 22:55:00*15.924*15.919*15.925*15.919
01/08/2014 23:00:00*15.919*15.921*15.921*15.917
01/08/2014 23:05:00*15.921*15.923*15.926*15.921
01/08/2014 23:10:00*15.923*15.926*15.926*15.922
01/08/2014 23:15:00*15.926*15.92*15.927*15.92
01/08/2014 23:20:00*15.92*15.921*15.922*15.917
01/08/2014 23:25:00*15.921*15.921*15.923*15.915
01/08/2014 23:30:00*15.921*15.92*15.921*15.917
01/08/2014 23:35:00*15.92*15.921*15.929*15.92
01/08/2014 23:40:00*15.921*15.92*15.924*15.918
01/08/2014 23:45:00*15.92*15.917*15.921*15.917
01/08/2014 23:50:00*15.917*15.924*15.925*15.917
01/08/2014 23:55:00*15.924*15.925*15.929*15.924
01/09/2014 00:05:00*15.928*15.926*15.928*15.923
01/09/2014 00:10:00*15.926*15.928*15.93*15.926
01/09/2014 00:15:00*15.928*15.927*15.935*15.927
01/09/2014 00:20:00*15.927*15.927*15.93*15.925
01/09/2014 00:25:00*15.927*15.93*15.935*15.927
01/09/2014 00:30:00*15.93*15.928*15.932*15.926
01/09/2014 00:35:00*15.928*15.931*15.931*15.927
01/09/2014 00:40:00*15.931*15.933*15.935*15.929
01/09/2014 00:45:00*15.933*15.931*15.935*15.931
01/09/2014 00:50:00*15.931*15.935*15.935*15.93
01/09/2014 00:55:00*15.935*15.929*15.938*15.929
01/09/2014 01:00:00*15.929*15.933*15.934*15.929
01/09/2014 01:05:00*15.933*15.946*15.947*15.933
01/09/2014 01:10:00*15.946*15.927*15.946*15.927
01/09/2014 01:15:00*15.927*15.932*15.942*15.927
01/09/2014 01:20:00*15.932*15.927*15.94*15.927
01/09/2014 01:25:00*15.927*15.923*15.934*15.923
01/09/2014 01:30:00*15.923*15.931*15.934*15.923
01/09/2014 01:35:00*15.931*15.923*15.936*15.92
01/09/2014 01:40:00*15.923*15.92*15.928*15.919
01/09/2014 01:45:00*15.92*15.919*15.921*15.918
01/09/2014 01:50:00*15.919*15.924*15.925*15.918
01/09/2014 01:55:00*15.924*15.928*15.93*15.923
01/09/2014 02:00:00*15.928*15.934*15.935*15.928
01/09/2014 02:05:00*15.934*15.937*15.939*15.928
01/09/2014 02:10:00*15.937*15.941*15.943*15.933
01/09/2014 02:15:00*15.941*15.953*15.954*15.938
01/09/2014 02:20:00*15.953*15.949*15.956*15.948
01/09/2014 02:25:00*15.949*15.947*15.952*15.945
01/09/2014 02:30:00*15.947*15.942*15.949*15.939
01/09/2014 02:35:00*15.942*15.931*15.942*15.931
01/09/2014 02:40:00*15.931*15.927*15.933*15.924
01/09/2014 02:45:00*15.927*15.932*15.932*15.927
01/09/2014 02:50:00*15.932*15.935*15.937*15.932
01/09/2014 02:55:00*15.935*15.94*15.942*15.935
01/09/2014 03:00:00*15.94*15.942*15.945*15.938
01/09/2014 03:05:00*15.942*15.948*15.95*15.941
01/09/2014 03:10:00*15.948*15.935*15.949*15.935
01/09/2014 03:15:00*15.935*15.934*15.937*15.934
01/09/2014 03:20:00*15.934*15.925*15.935*15.921
01/09/2014 03:25:00*15.925*15.927*15.929*15.921
01/09/2014 03:30:00*15.927*15.948*15.949*15.925
01/09/2014 03:35:00*15.948*15.948*15.949*15.942
01/09/2014 03:40:00*15.948*15.952*15.954*15.946
01/09/2014 03:45:00*15.952*15.951*15.955*15.946
01/09/2014 03:50:00*15.951*15.948*15.952*15.948
01/09/2014 03:55:00*15.948*15.961*15.961*15.945
01/09/2014 04:00:00*15.961*15.96*15.973*15.959
01/09/2014 04:05:00*15.96*15.969*15.98*15.959
01/09/2014 04:10:00*15.969*15.977*15.978*15.969
01/09/2014 04:15:00*15.977*15.988*15.996*15.977
01/09/2014 04:20:00*15.988*15.991*15.997*15.986
01/09/2014 04:25:00*15.991*15.993*15.997*15.99
01/09/2014 04:30:00*15.993*15.987*15.995*15.986
01/09/2014 04:35:00*15.987*15.978*15.995*15.978
01/09/2014 04:40:00*15.978*15.981*15.985*15.978
01/09/2014 04:45:00*15.981*15.977*15.983*15.976
01/09/2014 04:50:00*15.977*15.981*15.982*15.976
01/09/2014 04:55:00*15.981*15.98*15.983*15.977
01/09/2014 05:00:00*15.98*15.982*15.985*15.98
01/09/2014 05:05:00*15.982*15.989*15.991*15.982
01/09/2014 05:10:00*15.989*15.996*15.998*15.986
01/09/2014 05:15:00*15.996*15.986*15.996*15.984
01/09/2014 05:20:00*15.986*15.984*15.989*15.983
01/09/2014 05:25:00*15.984*15.984*15.985*15.98
01/09/2014 05:30:00*15.984*15.983*15.986*15.979
01/09/2014 05:35:00*15.983*15.984*15.987*15.981
01/09/2014 05:40:00*15.984*15.976*15.985*15.976
01/09/2014 05:45:00*15.976*15.974*15.978*15.973
01/09/2014 05:50:00*15.974*15.979*15.982*15.968
01/09/2014 05:55:00*15.979*15.981*15.989*15.979
01/09/2014 06:00:00*15.981*15.985*15.99*15.98
01/09/2014 06:05:00*15.985*15.986*15.991*15.982
01/09/2014 06:10:00*15.986*15.98*15.988*15.978
01/09/2014 06:15:00*15.98*15.974*15.98*15.968
01/09/2014 06:20:00*15.974*15.975*15.976*15.968
01/09/2014 06:25:00*15.975*15.975*15.977*15.97
01/09/2014 06:30:00*15.975*15.973*15.978*15.969
01/09/2014 06:35:00*15.973*15.978*15.979*15.973
01/09/2014 06:40:00*15.978*15.982*15.982*15.978
01/09/2014 06:45:00*15.982*15.981*15.982*15.979
01/09/2014 06:50:00*15.981*15.977*15.983*15.977
01/09/2014 06:55:00*15.977*15.975*15.977*15.973
01/09/2014 07:00:00*15.975*15.972*15.975*15.971
01/09/2014 07:05:00*15.972*15.971*15.976*15.969
01/09/2014 07:10:00*15.971*15.963*15.974*15.96
01/09/2014 07:15:00*15.963*15.961*15.963*15.957
01/09/2014 07:20:00*15.961*15.968*15.971*15.959
01/09/2014 07:25:00*15.968*15.98*15.982*15.967
01/09/2014 07:30:00*15.98*15.976*15.984*15.974
01/09/2014 07:35:00*15.976*15.989*15.99*15.976
01/09/2014 07:40:00*15.989*15.979*15.991*15.977
01/09/2014 07:45:00*15.979*15.978*15.982*15.975
01/09/2014 07:50:00*15.978*15.997*15.997*15.978
01/09/2014 07:55:00*15.997*15.994*15.999*15.991
01/09/2014 08:00:00*15.994*15.988*15.994*15.983
01/09/2014 08:05:00*15.988*15.993*15.993*15.986
01/09/2014 08:10:00*15.993*15.982*15.995*15.981
01/09/2014 08:15:00*15.982*15.988*15.99*15.981
01/09/2014 08:20:00*15.988*15.982*15.988*15.975
01/09/2014 08:25:00*15.982*15.99*16.0*15.982
01/09/2014 08:30:00*15.99*15.982*15.994*15.979
01/09/2014 08:35:00*15.982*15.96*15.992*15.96
01/09/2014 08:40:00*15.96*15.957*15.965*15.95
01/09/2014 08:45:00*15.957*15.948*15.966*15.943
01/09/2014 08:50:00*15.948*15.918*15.948*15.916
01/09/2014 08:55:00*15.918*15.93*15.93*15.914
01/09/2014 09:00:00*15.93*15.921*15.931*15.91
01/09/2014 09:05:00*15.921*15.919*15.922*15.906
01/09/2014 09:10:00*15.919*15.916*15.928*15.914
01/09/2014 09:15:00*15.916*15.914*15.916*15.903
01/09/2014 09:20:00*15.914*15.944*15.949*15.908
01/09/2014 09:25:00*15.944*15.939*15.949*15.936
01/09/2014 09:30:00*15.939*15.948*15.951*15.938
01/09/2014 09:35:00*15.948*15.932*15.948*15.929
01/09/2014 09:40:00*15.932*15.929*15.939*15.926
01/09/2014 09:45:00*15.929*15.932*15.933*15.922
01/09/2014 09:50:00*15.932*15.933*15.94*15.93
01/09/2014 09:55:00*15.933*15.933*15.938*15.928
01/09/2014 10:00:00*15.933*15.933*15.939*15.928
01/09/2014 10:05:00*15.933*15.936*15.937*15.928
01/09/2014 10:10:00*15.936*15.943*15.946*15.934
01/09/2014 10:15:00*15.943*15.941*15.955*15.939
01/09/2014 10:20:00*15.941*15.941*15.944*15.932
01/09/2014 10:25:00*15.941*15.952*15.956*15.941
01/09/2014 10:30:00*15.952*15.958*15.96*15.951
01/09/2014 10:35:00*15.958*15.955*15.963*15.955
01/09/2014 10:40:00*15.955*15.962*15.963*15.952
01/09/2014 10:45:00*15.962*15.955*15.964*15.955
01/09/2014 10:50:00*15.955*15.953*15.961*15.949
01/09/2014 10:55:00*15.953*15.94*15.958*15.937
01/09/2014 11:00:00*15.94*15.932*15.94*15.928
01/09/2014 11:05:00*15.932*15.938*15.943*15.931
01/09/2014 11:10:00*15.938*15.934*15.944*15.934
01/09/2014 11:15:00*15.934*15.915*15.935*15.915
01/09/2014 11:20:00*15.915*15.928*15.928*15.915
01/09/2014 11:25:00*15.928*15.922*15.928*15.912
01/09/2014 11:30:00*15.922*15.927*15.927*15.919
01/09/2014 11:35:00*15.927*15.929*15.937*15.925
01/09/2014 11:40:00*15.929*15.938*15.944*15.925
01/09/2014 11:45:00*15.938*15.943*15.944*15.935
01/09/2014 11:50:00*15.943*15.937*15.943*15.936
01/09/2014 11:55:00*15.937*15.943*15.944*15.935
01/09/2014 12:00:00*15.943*15.943*15.944*15.938
01/09/2014 12:05:00*15.943*15.942*15.946*15.941
01/09/2014 12:10:00*15.942*15.944*15.946*15.942
01/09/2014 12:15:00*15.944*15.951*15.951*15.944
01/09/2014 12:20:00*15.951*15.948*15.951*15.946
01/09/2014 12:25:00*15.948*15.958*15.958*15.948
01/09/2014 12:30:00*15.958*15.948*15.959*15.947
01/09/2014 12:35:00*15.948*15.954*15.956*15.946
01/09/2014 12:40:00*15.954*15.946*15.954*15.945
01/09/2014 12:45:00*15.946*15.945*15.947*15.942
01/09/2014 12:50:00*15.945*15.939*15.945*15.938
01/09/2014 12:55:00*15.939*15.94*15.943*15.938
01/09/2014 13:00:00*15.94*15.934*15.941*15.934
01/09/2014 13:05:00*15.934*15.93*15.937*15.93
01/09/2014 13:10:00*15.93*15.933*15.935*15.929
01/09/2014 13:15:00*15.933*15.933*15.935*15.932
01/09/2014 13:20:00*15.933*15.93*15.934*15.929
01/09/2014 13:25:00*15.93*15.93*15.936*15.93
01/09/2014 13:30:00*15.93*15.937*15.939*15.93
01/09/2014 13:35:00*15.937*15.939*15.941*15.936
01/09/2014 13:40:00*15.939*15.932*15.94*15.931
01/09/2014 13:45:00*15.932*15.939*15.939*15.932
01/09/2014 13:50:00*15.939*15.939*15.943*15.938
01/09/2014 13:55:00*15.939*15.942*15.944*15.938
01/09/2014 14:00:00*15.942*15.94*15.942*15.938
01/09/2014 14:05:00*15.94*15.934*15.94*15.933
01/09/2014 14:10:00*15.934*15.933*15.938*15.93
01/09/2014 14:15:00*15.933*15.932*15.935*15.931
01/09/2014 14:20:00*15.932*15.924*15.933*15.922
01/09/2014 14:25:00*15.924*15.925*15.928*15.924
01/09/2014 14:30:00*15.925*15.925*15.927*15.925
01/09/2014 14:35:00*15.925*15.922*15.925*15.92
01/09/2014 14:40:00*15.922*15.92*15.922*15.916
01/09/2014 14:45:00*15.92*15.925*15.925*15.918
01/09/2014 14:50:00*15.925*15.928*15.93*15.925
01/09/2014 14:55:00*15.928*15.932*15.932*15.928
01/09/2014 15:00:00*15.932*15.931*15.936*15.931
01/09/2014 15:05:00*15.931*15.936*15.939*15.931
01/09/2014 15:10:00*15.936*15.938*15.939*15.934
01/09/2014 15:15:00*15.938*15.94*15.942*15.936
01/09/2014 15:20:00*15.94*15.946*15.947*15.939
01/09/2014 15:25:00*15.946*15.95*15.956*15.945
01/09/2014 15:30:00*15.95*15.956*15.956*15.948
01/09/2014 15:35:00*15.956*15.949*15.957*15.948
01/09/2014 15:40:00*15.949*15.956*15.956*15.949
01/09/2014 15:45:00*15.956*15.956*15.957*15.954
01/09/2014 15:50:00*15.956*15.96*15.961*15.953
01/09/2014 15:55:00*15.96*15.961*15.965*15.954
01/09/2014 16:00:00*15.961*15.967*15.973*15.961
01/09/2014 16:05:00*15.967*15.957*15.967*15.956
01/09/2014 16:10:00*15.957*15.959*15.96*15.955
01/09/2014 16:15:00*15.959*15.959*15.96*15.956
01/09/2014 16:20:00*15.959*15.958*15.96*15.957
01/09/2014 16:25:00*15.958*15.956*15.958*15.956
01/09/2014 16:30:00*15.956*15.957*15.957*15.954
01/09/2014 16:35:00*15.957*15.954*15.957*15.953
01/09/2014 16:40:00*15.954*15.956*15.959*15.952
01/09/2014 16:45:00*15.956*15.961*15.962*15.955
01/09/2014 16:50:00*15.961*15.956*15.961*15.952
01/09/2014 16:55:00*15.956*15.96*15.96*15.952
01/09/2014 17:00:00*15.96*15.961*15.963*15.959
