01/05/2014 17:05:00*16.041*16.047*16.05*16.008
01/05/2014 17:10:00*16.047*16.045*16.049*16.043
01/05/2014 17:15:00*16.045*16.047*16.048*16.045
01/05/2014 17:20:00*16.047*16.049*16.052*16.047
01/05/2014 17:25:00*16.049*16.048*16.051*16.048
01/05/2014 17:30:00*16.048*16.048*16.051*16.047
01/05/2014 17:35:00*16.048*16.047*16.05*16.045
01/05/2014 17:40:00*16.047*16.044*16.048*16.043
01/05/2014 17:45:00*16.044*16.045*16.047*16.042
01/05/2014 17:50:00*16.045*16.05*16.052*16.045
01/05/2014 17:55:00*16.05*16.054*16.055*16.047
01/05/2014 18:00:00*16.054*16.057*16.058*16.053
01/05/2014 18:05:00*16.057*16.042*16.057*16.042
01/05/2014 18:10:00*16.042*16.05*16.05*16.042
01/05/2014 18:15:00*16.05*16.049*16.051*16.048
01/05/2014 18:20:00*16.049*16.053*16.053*16.048
01/05/2014 18:25:00*16.053*16.055*16.055*16.052
01/05/2014 18:30:00*16.055*16.055*16.057*16.05
01/05/2014 18:35:00*16.055*16.053*16.057*16.053
01/05/2014 18:40:00*16.053*16.05*16.053*16.047
01/05/2014 18:45:00*16.05*16.055*16.056*16.05
01/05/2014 18:50:00*16.055*16.059*16.061*16.055
01/05/2014 18:55:00*16.059*16.056*16.06*16.056
01/05/2014 19:00:00*16.056*16.061*16.064*16.056
01/05/2014 19:05:00*16.061*16.048*16.062*16.043
01/05/2014 19:10:00*16.048*16.041*16.051*16.038
01/05/2014 19:15:00*16.041*16.032*16.043*16.03
01/05/2014 19:20:00*16.032*16.029*16.033*16.027
01/05/2014 19:25:00*16.029*16.018*16.029*16.015
01/05/2014 19:30:00*16.018*16.025*16.027*16.017
01/05/2014 19:35:00*16.025*16.025*16.03*16.023
01/05/2014 19:40:00*16.025*16.022*16.027*16.016
01/05/2014 19:45:00*16.022*16.016*16.024*16.009
01/05/2014 19:50:00*16.016*16.02*16.021*16.013
01/05/2014 19:55:00*16.02*16.019*16.028*16.01
01/05/2014 20:00:00*16.019*16.021*16.026*16.014
01/05/2014 20:05:00*16.021*16.002*16.022*16.0
01/05/2014 20:10:00*16.002*16.007*16.009*15.995
01/05/2014 20:15:00*16.007*16.003*16.008*15.998
01/05/2014 20:20:00*16.003*16.01*16.01*16.0
01/05/2014 20:25:00*16.01*16.002*16.012*16.0
01/05/2014 20:30:00*16.002*15.999*16.006*15.997
01/05/2014 20:35:00*15.999*15.981*16.002*15.976
01/05/2014 20:40:00*15.981*15.979*15.983*15.975
01/05/2014 20:45:00*15.979*15.961*15.979*15.959
01/05/2014 20:50:00*15.961*15.962*15.966*15.951
01/05/2014 20:55:00*15.962*15.937*15.962*15.934
01/05/2014 21:00:00*15.937*15.946*15.947*15.937
01/05/2014 21:05:00*15.946*15.952*15.955*15.946
01/05/2014 21:10:00*15.952*15.947*15.954*15.943
01/05/2014 21:15:00*15.947*15.95*15.957*15.945
01/05/2014 21:20:00*15.95*15.959*15.959*15.947
01/05/2014 21:25:00*15.959*15.964*15.964*15.957
01/05/2014 21:30:00*15.964*15.968*15.969*15.964
01/05/2014 21:35:00*15.968*15.97*15.971*15.961
01/05/2014 21:40:00*15.97*15.963*15.97*15.959
01/05/2014 21:45:00*15.963*15.965*15.966*15.962
01/05/2014 21:50:00*15.965*15.962*15.966*15.961
01/05/2014 21:55:00*15.962*15.96*15.963*15.957
01/05/2014 22:00:00*15.96*15.959*15.961*15.953
01/05/2014 22:05:00*15.959*15.951*15.959*15.95
01/05/2014 22:10:00*15.951*15.953*15.954*15.949
01/05/2014 22:15:00*15.953*15.956*15.957*15.952
01/05/2014 22:20:00*15.956*15.954*15.956*15.95
01/05/2014 22:25:00*15.954*15.956*15.957*15.954
01/05/2014 22:30:00*15.956*15.957*15.959*15.955
01/05/2014 22:35:00*15.957*15.967*15.967*15.956
01/05/2014 22:40:00*15.967*15.971*15.973*15.967
01/05/2014 22:45:00*15.971*15.968*15.973*15.966
01/05/2014 22:50:00*15.968*15.971*15.972*15.966
01/05/2014 22:55:00*15.971*15.974*15.978*15.971
01/05/2014 23:00:00*15.974*15.972*15.974*15.967
01/05/2014 23:05:00*15.972*15.972*15.977*15.971
01/05/2014 23:10:00*15.972*15.972*15.977*15.971
01/05/2014 23:15:00*15.972*15.979*15.979*15.972
01/05/2014 23:20:00*15.979*15.98*15.981*15.977
01/05/2014 23:25:00*15.98*15.977*15.983*15.977
01/05/2014 23:30:00*15.977*15.972*15.977*15.969
01/05/2014 23:35:00*15.972*15.97*15.974*15.966
01/05/2014 23:40:00*15.97*15.961*15.971*15.959
01/05/2014 23:45:00*15.961*15.97*15.972*15.961
01/05/2014 23:50:00*15.97*15.973*15.975*15.969
01/05/2014 23:55:00*15.973*15.969*15.973*15.966
01/06/2014 00:00:00*15.969*15.97*15.972*15.968
01/06/2014 00:05:00*15.97*15.964*15.97*15.961
01/06/2014 00:10:00*15.964*15.97*15.97*15.964
01/06/2014 00:15:00*15.97*15.964*15.97*15.962
01/06/2014 00:20:00*15.964*15.962*15.966*15.961
01/06/2014 00:25:00*15.962*15.958*15.963*15.957
01/06/2014 00:30:00*15.958*15.954*15.961*15.952
01/06/2014 00:35:00*15.954*15.961*15.962*15.953
01/06/2014 00:40:00*15.961*15.958*15.962*15.956
01/06/2014 00:45:00*15.958*15.961*15.963*15.957
01/06/2014 00:50:00*15.961*15.957*15.961*15.957
01/06/2014 00:55:00*15.957*15.955*15.958*15.953
01/06/2014 01:00:00*15.955*15.956*15.958*15.948
01/06/2014 01:05:00*15.956*15.947*15.956*15.944
01/06/2014 01:10:00*15.947*15.951*15.951*15.944
01/06/2014 01:15:00*15.951*15.956*15.96*15.951
01/06/2014 01:20:00*15.956*15.96*15.961*15.955
01/06/2014 01:25:00*15.96*15.961*15.962*15.958
01/06/2014 01:30:00*15.961*15.957*15.962*15.957
01/06/2014 01:35:00*15.957*15.959*15.96*15.955
01/06/2014 01:40:00*15.959*15.956*15.96*15.956
01/06/2014 01:45:00*15.956*15.968*15.969*15.954
01/06/2014 01:50:00*15.968*15.968*15.968*15.961
01/06/2014 01:55:00*15.968*15.971*15.976*15.968
01/06/2014 02:00:00*15.971*15.97*15.973*15.968
01/06/2014 02:05:00*15.97*15.968*15.973*15.966
01/06/2014 02:10:00*15.968*15.965*15.97*15.963
01/06/2014 02:15:00*15.965*15.964*15.966*15.961
01/06/2014 02:20:00*15.964*15.962*15.965*15.956
01/06/2014 02:25:00*15.962*15.96*15.964*15.958
01/06/2014 02:30:00*15.96*15.961*15.967*15.958
01/06/2014 02:35:00*15.961*15.956*15.962*15.955
01/06/2014 02:40:00*15.956*15.956*15.961*15.955
01/06/2014 02:45:00*15.956*15.957*15.963*15.956
01/06/2014 02:50:00*15.957*15.954*15.959*15.95
01/06/2014 02:55:00*15.954*15.949*15.959*15.949
01/06/2014 03:00:00*15.949*15.937*15.953*15.936
01/06/2014 03:05:00*15.937*15.972*15.972*15.925
01/06/2014 03:10:00*15.972*15.967*15.976*15.959
01/06/2014 03:15:00*15.967*15.978*15.979*15.963
01/06/2014 03:20:00*15.978*15.988*15.99*15.976
01/06/2014 03:25:00*15.988*15.999*16.005*15.987
01/06/2014 03:30:00*15.999*16.003*16.009*15.994
01/06/2014 03:35:00*16.003*16.009*16.013*16.002
01/06/2014 03:40:00*16.009*16.009*16.017*16.009
01/06/2014 03:45:00*16.009*15.994*16.009*15.987
01/06/2014 03:50:00*15.994*15.995*16.0*15.994
01/06/2014 03:55:00*15.995*15.975*15.996*15.973
01/06/2014 04:00:00*15.975*15.978*15.994*15.975
01/06/2014 04:05:00*15.978*15.985*15.989*15.976
01/06/2014 04:10:00*15.985*15.996*16.002*15.985
01/06/2014 04:15:00*15.996*16.001*16.006*15.992
01/06/2014 04:20:00*16.001*16.019*16.022*15.999
01/06/2014 04:25:00*16.019*15.997*16.019*15.996
01/06/2014 04:30:00*15.997*16.003*16.006*15.994
01/06/2014 04:35:00*16.003*16.011*16.02*16.002
01/06/2014 04:40:00*16.011*16.004*16.012*16.004
01/06/2014 04:45:00*16.004*16.013*16.017*16.002
01/06/2014 04:50:00*16.013*16.012*16.017*16.012
01/06/2014 04:55:00*16.012*16.01*16.017*16.009
01/06/2014 05:00:00*16.01*16.022*16.022*16.008
01/06/2014 05:05:00*16.022*16.026*16.035*16.019
01/06/2014 05:10:00*16.026*16.015*16.028*16.011
01/06/2014 05:15:00*16.015*16.017*16.017*16.013
01/06/2014 05:20:00*16.017*16.021*16.026*16.014
01/06/2014 05:25:00*16.021*16.017*16.023*16.015
01/06/2014 05:30:00*16.017*16.014*16.019*16.014
01/06/2014 05:35:00*16.014*16.021*16.022*16.014
01/06/2014 05:40:00*16.021*16.025*16.027*16.02
01/06/2014 05:45:00*16.025*16.03*16.03*16.022
01/06/2014 05:50:00*16.03*16.034*16.037*16.029
01/06/2014 05:55:00*16.034*16.031*16.037*16.029
01/06/2014 06:00:00*16.031*16.026*16.033*16.025
01/06/2014 06:05:00*16.026*16.029*16.031*16.025
01/06/2014 06:10:00*16.029*16.035*16.036*16.028
01/06/2014 06:15:00*16.035*16.033*16.035*16.032
01/06/2014 06:20:00*16.033*16.024*16.033*16.021
01/06/2014 06:25:00*16.024*16.019*16.024*16.019
01/06/2014 06:30:00*16.019*16.023*16.025*16.019
01/06/2014 06:35:00*16.023*16.025*16.026*16.021
01/06/2014 06:40:00*16.025*16.024*16.026*16.021
01/06/2014 06:45:00*16.024*16.023*16.025*16.021
01/06/2014 06:50:00*16.023*16.023*16.025*16.022
01/06/2014 06:55:00*16.023*16.017*16.023*16.01
01/06/2014 07:00:00*16.017*16.015*16.022*16.008
01/06/2014 07:05:00*16.015*16.014*16.018*16.01
01/06/2014 07:10:00*16.014*16.018*16.019*16.01
01/06/2014 07:15:00*16.018*16.013*16.02*16.012
01/06/2014 07:20:00*16.013*16.011*16.016*16.01
01/06/2014 07:25:00*16.011*16.005*16.013*16.005
01/06/2014 07:30:00*16.005*16.004*16.006*15.998
01/06/2014 07:35:00*16.004*16.011*16.014*16.004
01/06/2014 07:40:00*16.011*16.011*16.015*16.008
01/06/2014 07:45:00*16.011*16.012*16.017*16.011
01/06/2014 07:50:00*16.012*16.009*16.016*16.009
01/06/2014 07:55:00*16.009*16.012*16.02*16.009
01/06/2014 08:00:00*16.012*16.007*16.016*16.006
01/06/2014 08:05:00*16.007*16.009*16.013*16.003
01/06/2014 08:10:00*16.009*16.01*16.012*16.003
01/06/2014 08:15:00*16.01*16.02*16.02*16.01
01/06/2014 08:20:00*16.02*16.017*16.021*16.015
01/06/2014 08:25:00*16.017*16.017*16.021*16.013
01/06/2014 08:30:00*16.017*16.017*16.019*16.013
01/06/2014 08:35:00*16.017*16.013*16.017*16.011
01/06/2014 08:40:00*16.013*16.016*16.017*16.012
01/06/2014 08:45:00*16.016*16.003*16.017*16.003
01/06/2014 08:50:00*16.003*16.006*16.007*16.002
01/06/2014 08:55:00*16.006*16.006*16.008*16.001
01/06/2014 09:00:00*16.006*15.997*16.008*15.997
01/06/2014 09:05:00*15.997*16.002*16.008*15.996
01/06/2014 09:10:00*16.002*16.012*16.013*16.001
01/06/2014 09:15:00*16.012*16.016*16.021*16.012
01/06/2014 09:20:00*16.016*16.018*16.027*16.013
01/06/2014 09:25:00*16.018*16.023*16.024*16.015
01/06/2014 09:30:00*16.023*16.028*16.033*16.021
01/06/2014 09:35:00*16.028*16.04*16.046*16.028
01/06/2014 09:40:00*16.04*16.032*16.044*16.029
01/06/2014 09:45:00*16.032*16.038*16.04*16.031
01/06/2014 09:50:00*16.038*16.036*16.043*16.035
01/06/2014 09:55:00*16.036*16.039*16.042*16.03
01/06/2014 10:00:00*16.039*16.031*16.04*16.028
01/06/2014 10:05:00*16.031*16.037*16.042*16.019
01/06/2014 10:10:00*16.037*16.038*16.044*16.034
01/06/2014 10:15:00*16.038*16.035*16.039*16.021
01/06/2014 10:20:00*16.035*16.034*16.036*16.024
01/06/2014 10:25:00*16.034*16.029*16.035*16.027
01/06/2014 10:30:00*16.029*16.037*16.037*16.027
01/06/2014 10:35:00*16.037*16.037*16.045*16.032
01/06/2014 10:40:00*16.037*16.031*16.04*16.029
01/06/2014 10:45:00*16.031*16.043*16.048*16.031
01/06/2014 10:50:00*16.043*16.042*16.046*16.031
01/06/2014 10:55:00*16.042*16.026*16.044*16.025
01/06/2014 11:00:00*16.026*16.02*16.036*16.016
01/06/2014 11:05:00*16.02*16.028*16.031*16.017
01/06/2014 11:10:00*16.028*16.027*16.037*16.025
01/06/2014 11:15:00*16.027*16.022*16.028*16.019
01/06/2014 11:20:00*16.022*16.006*16.024*16.004
01/06/2014 11:25:00*16.006*15.989*16.006*15.989
01/06/2014 11:30:00*15.989*15.985*15.992*15.982
01/06/2014 11:35:00*15.985*15.986*15.989*15.981
01/06/2014 11:40:00*15.986*15.978*15.989*15.975
01/06/2014 11:45:00*15.978*15.985*15.992*15.977
01/06/2014 11:50:00*15.985*15.987*15.989*15.981
01/06/2014 11:55:00*15.987*15.995*16.001*15.987
01/06/2014 12:00:00*15.995*15.996*15.997*15.991
01/06/2014 12:05:00*15.996*15.99*15.996*15.986
01/06/2014 12:10:00*15.99*15.976*15.992*15.975
01/06/2014 12:15:00*15.976*15.978*15.98*15.974
01/06/2014 12:20:00*15.978*15.981*15.981*15.97
01/06/2014 12:25:00*15.981*15.988*15.988*15.979
01/06/2014 12:30:00*15.988*15.986*15.994*15.98
01/06/2014 12:35:00*15.986*15.977*15.988*15.976
01/06/2014 12:40:00*15.977*15.985*15.986*15.971
01/06/2014 12:45:00*15.985*15.952*15.988*15.952
01/06/2014 12:50:00*15.952*15.97*15.974*15.952
01/06/2014 12:55:00*15.97*15.967*15.974*15.964
01/06/2014 13:00:00*15.967*15.969*15.97*15.964
01/06/2014 13:05:00*15.969*15.976*15.976*15.968
01/06/2014 13:10:00*15.976*15.967*15.976*15.965
01/06/2014 13:15:00*15.967*15.972*15.978*15.967
01/06/2014 13:20:00*15.972*15.97*15.976*15.969
01/06/2014 13:25:00*15.97*15.974*15.975*15.969
01/06/2014 13:30:00*15.974*15.971*15.974*15.967
01/06/2014 13:35:00*15.971*15.971*15.974*15.969
01/06/2014 13:40:00*15.971*15.972*15.973*15.967
01/06/2014 13:45:00*15.972*15.974*15.976*15.971
01/06/2014 13:50:00*15.974*15.975*15.976*15.972
01/06/2014 13:55:00*15.975*15.988*15.988*15.974
01/06/2014 14:00:00*15.988*15.995*16.0*15.988
01/06/2014 14:05:00*15.995*16.004*16.006*15.994
01/06/2014 14:10:00*16.004*16.002*16.01*16.001
01/06/2014 14:15:00*16.002*15.996*16.005*15.996
01/06/2014 14:20:00*15.996*15.995*16.0*15.993
01/06/2014 14:25:00*15.995*15.996*15.998*15.988
01/06/2014 14:30:00*15.996*15.996*15.999*15.992
01/06/2014 14:35:00*15.996*15.99*15.998*15.989
01/06/2014 14:40:00*15.99*15.997*15.999*15.989
01/06/2014 14:45:00*15.997*15.998*16.005*15.996
01/06/2014 14:50:00*15.998*15.999*16.001*15.996
01/06/2014 14:55:00*15.999*15.995*16.0*15.995
01/06/2014 15:00:00*15.995*15.999*15.999*15.991
01/06/2014 15:05:00*15.999*15.995*16.001*15.992
01/06/2014 15:10:00*15.995*15.995*15.999*15.992
01/06/2014 15:15:00*15.995*15.994*15.999*15.99
01/06/2014 15:20:00*15.994*15.994*15.996*15.991
01/06/2014 15:25:00*15.994*15.993*15.995*15.991
01/06/2014 15:30:00*15.993*15.993*15.997*15.989
01/06/2014 15:35:00*15.993*15.986*15.993*15.986
01/06/2014 15:40:00*15.986*15.974*15.988*15.972
01/06/2014 15:45:00*15.974*15.981*15.982*15.974
01/06/2014 15:50:00*15.981*15.98*15.983*15.976
01/06/2014 15:55:00*15.98*15.978*15.985*15.977
01/06/2014 16:00:00*15.978*15.985*15.985*15.976
01/06/2014 16:05:00*15.985*15.987*15.988*15.983
01/06/2014 16:10:00*15.987*15.984*15.993*15.984
01/06/2014 16:15:00*15.984*15.987*15.987*15.981
01/06/2014 16:20:00*15.987*15.984*15.988*15.984
01/06/2014 16:25:00*15.984*15.984*15.986*15.983
01/06/2014 16:30:00*15.984*15.98*15.985*15.978
01/06/2014 16:35:00*15.98*15.979*15.981*15.977
01/06/2014 16:40:00*15.979*15.979*15.98*15.975
01/06/2014 16:45:00*15.979*15.976*15.979*15.975
01/06/2014 16:50:00*15.976*15.98*15.983*15.974
01/06/2014 16:55:00*15.98*15.979*15.984*15.978
01/06/2014 17:00:00*15.979*15.976*15.981*15.976
