12/30/2013 17:05:00*16.321*16.334*16.334*16.308
12/30/2013 17:10:00*16.334*16.339*16.344*16.333
12/30/2013 17:15:00*16.339*16.341*16.343*16.338
12/30/2013 17:20:00*16.341*16.341*16.342*16.338
12/30/2013 17:25:00*16.341*16.339*16.341*16.339
12/30/2013 17:30:00*16.339*16.338*16.34*16.338
12/30/2013 17:35:00*16.338*16.335*16.338*16.335
12/30/2013 17:40:00*16.335*16.338*16.344*16.333
12/30/2013 17:45:00*16.338*16.336*16.338*16.334
12/30/2013 17:50:00*16.336*16.332*16.34*16.298
12/30/2013 17:55:00*16.332*16.335*16.341*16.325
12/30/2013 18:00:00*16.335*16.33*16.338*16.329
12/30/2013 18:05:00*16.33*16.339*16.341*16.329
12/30/2013 18:10:00*16.339*16.33*16.348*16.33
12/30/2013 18:15:00*16.33*16.33*16.334*16.329
12/30/2013 18:20:00*16.33*16.322*16.33*16.321
12/30/2013 18:25:00*16.322*16.322*16.327*16.321
12/30/2013 18:30:00*16.322*16.328*16.334*16.322
12/30/2013 18:35:00*16.328*16.33*16.332*16.328
12/30/2013 18:40:00*16.33*16.329*16.33*16.323
12/30/2013 18:45:00*16.329*16.322*16.33*16.317
12/30/2013 18:50:00*16.322*16.321*16.324*16.321
12/30/2013 18:55:00*16.321*16.324*16.325*16.32
12/30/2013 19:00:00*16.324*16.319*16.328*16.319
12/30/2013 19:05:00*16.319*16.322*16.324*16.318
12/30/2013 19:10:00*16.322*16.314*16.322*16.312
12/30/2013 19:15:00*16.314*16.314*16.327*16.312
12/30/2013 19:20:00*16.314*16.315*16.317*16.314
12/30/2013 19:25:00*16.315*16.317*16.318*16.315
12/30/2013 19:30:00*16.317*16.317*16.318*16.317
12/30/2013 19:35:00*16.317*16.322*16.322*16.317
12/30/2013 19:40:00*16.322*16.322*16.322*16.32
12/30/2013 19:45:00*16.322*16.316*16.322*16.316
12/30/2013 19:50:00*16.316*16.319*16.324*16.316
12/30/2013 19:55:00*16.319*16.321*16.323*16.319
12/30/2013 20:00:00*16.321*16.327*16.329*16.321
12/30/2013 20:05:00*16.327*16.32*16.329*16.32
12/30/2013 20:10:00*16.32*16.32*16.322*16.32
12/30/2013 20:15:00*16.32*16.32*16.32*16.318
12/30/2013 20:20:00*16.32*16.322*16.323*16.319
12/30/2013 20:25:00*16.322*16.324*16.325*16.321
12/30/2013 20:30:00*16.324*16.322*16.324*16.322
12/30/2013 20:35:00*16.322*16.319*16.322*16.316
12/30/2013 20:40:00*16.319*16.318*16.32*16.317
12/30/2013 20:45:00*16.318*16.315*16.318*16.314
12/30/2013 20:50:00*16.315*16.314*16.317*16.313
12/30/2013 20:55:00*16.314*16.31*16.315*16.31
12/30/2013 21:00:00*16.31*16.31*16.311*16.309
12/30/2013 21:05:00*16.31*16.311*16.312*16.309
12/30/2013 21:10:00*16.311*16.312*16.313*16.31
12/30/2013 21:15:00*16.312*16.31*16.315*16.31
12/30/2013 21:20:00*16.31*16.313*16.313*16.308
12/30/2013 21:25:00*16.313*16.313*16.313*16.309
12/30/2013 21:30:00*16.313*16.31*16.313*16.307
12/30/2013 21:35:00*16.31*16.311*16.312*16.31
12/30/2013 21:40:00*16.311*16.31*16.312*16.31
12/30/2013 21:45:00*16.31*16.31*16.311*16.309
12/30/2013 21:50:00*16.31*16.303*16.31*16.303
12/30/2013 21:55:00*16.303*16.305*16.306*16.303
12/30/2013 22:00:00*16.305*16.295*16.305*16.294
12/30/2013 22:05:00*16.295*16.299*16.3*16.294
12/30/2013 22:10:00*16.299*16.298*16.3*16.298
12/30/2013 22:15:00*16.298*16.3*16.301*16.298
12/30/2013 22:20:00*16.3*16.299*16.303*16.299
12/30/2013 22:25:00*16.299*16.302*16.303*16.299
12/30/2013 22:30:00*16.302*16.301*16.302*16.3
12/30/2013 22:35:00*16.301*16.3*16.301*16.299
12/30/2013 22:40:00*16.3*16.299*16.301*16.299
12/30/2013 22:45:00*16.299*16.299*16.3*16.297
12/30/2013 22:50:00*16.299*16.298*16.299*16.297
12/30/2013 22:55:00*16.298*16.298*16.298*16.298
12/30/2013 23:00:00*16.298*16.299*16.299*16.298
12/30/2013 23:05:00*16.299*16.299*16.299*16.297
12/30/2013 23:10:00*16.299*16.298*16.3*16.298
12/30/2013 23:15:00*16.298*16.3*16.301*16.298
12/30/2013 23:20:00*16.3*16.304*16.305*16.3
12/30/2013 23:25:00*16.304*16.304*16.305*16.304
12/30/2013 23:30:00*16.304*16.307*16.307*16.301
12/30/2013 23:35:00*16.307*16.31*16.31*16.306
12/30/2013 23:40:00*16.31*16.31*16.311*16.309
12/30/2013 23:45:00*16.31*16.308*16.31*16.307
12/30/2013 23:50:00*16.308*16.31*16.31*16.304
12/30/2013 23:55:00*16.31*16.31*16.31*16.309
12/31/2013 00:00:00*16.31*16.317*16.318*16.31
12/31/2013 00:05:00*16.317*16.314*16.318*16.313
12/31/2013 00:10:00*16.314*16.315*16.316*16.313
12/31/2013 00:15:00*16.315*16.319*16.32*16.315
12/31/2013 00:20:00*16.319*16.323*16.328*16.315
12/31/2013 00:25:00*16.323*16.32*16.323*16.317
12/31/2013 00:30:00*16.32*16.318*16.32*16.317
12/31/2013 00:35:00*16.318*16.319*16.32*16.318
12/31/2013 00:40:00*16.319*16.32*16.321*16.318
12/31/2013 00:45:00*16.32*16.324*16.325*16.32
12/31/2013 00:50:00*16.324*16.323*16.325*16.321
12/31/2013 00:55:00*16.323*16.323*16.324*16.323
12/31/2013 01:00:00*16.323*16.322*16.323*16.321
12/31/2013 01:05:00*16.322*16.315*16.323*16.313
12/31/2013 01:10:00*16.315*16.316*16.317*16.315
12/31/2013 01:15:00*16.316*16.316*16.317*16.315
12/31/2013 01:20:00*16.316*16.316*16.316*16.316
12/31/2013 01:25:00*16.316*16.314*16.316*16.314
12/31/2013 01:30:00*16.314*16.311*16.314*16.309
12/31/2013 01:35:00*16.311*16.308*16.311*16.307
12/31/2013 01:40:00*16.308*16.307*16.31*16.306
12/31/2013 01:45:00*16.307*16.31*16.311*16.305
12/31/2013 01:50:00*16.31*16.307*16.313*16.305
12/31/2013 01:55:00*16.307*16.307*16.308*16.306
12/31/2013 02:00:00*16.307*16.305*16.311*16.296
12/31/2013 02:05:00*16.305*16.31*16.311*16.295
12/31/2013 02:10:00*16.31*16.308*16.311*16.307
12/31/2013 02:15:00*16.308*16.31*16.313*16.308
12/31/2013 02:20:00*16.31*16.31*16.312*16.307
12/31/2013 02:25:00*16.31*16.31*16.311*16.308
12/31/2013 02:30:00*16.31*16.315*16.316*16.309
12/31/2013 02:35:00*16.315*16.316*16.318*16.313
12/31/2013 02:40:00*16.316*16.313*16.316*16.311
12/31/2013 02:45:00*16.313*16.314*16.315*16.312
12/31/2013 02:50:00*16.314*16.321*16.322*16.312
12/31/2013 02:55:00*16.321*16.322*16.324*16.318
12/31/2013 03:00:00*16.322*16.314*16.324*16.312
12/31/2013 03:05:00*16.314*16.325*16.326*16.314
12/31/2013 03:10:00*16.325*16.324*16.328*16.321
12/31/2013 03:15:00*16.324*16.322*16.326*16.32
12/31/2013 03:20:00*16.322*16.321*16.323*16.318
12/31/2013 03:25:00*16.321*16.321*16.326*16.32
12/31/2013 03:30:00*16.321*16.33*16.33*16.319
12/31/2013 03:35:00*16.33*16.341*16.342*16.329
12/31/2013 03:40:00*16.341*16.35*16.351*16.341
12/31/2013 03:45:00*16.35*16.362*16.362*16.348
12/31/2013 03:50:00*16.362*16.357*16.366*16.357
12/31/2013 03:55:00*16.357*16.361*16.364*16.354
12/31/2013 04:00:00*16.361*16.363*16.369*16.359
12/31/2013 04:05:00*16.363*16.347*16.365*16.347
12/31/2013 04:10:00*16.347*16.341*16.352*16.341
12/31/2013 04:15:00*16.341*16.346*16.35*16.339
12/31/2013 04:20:00*16.346*16.349*16.357*16.344
12/31/2013 04:25:00*16.349*16.347*16.352*16.343
12/31/2013 04:30:00*16.347*16.356*16.358*16.346
12/31/2013 04:35:00*16.356*16.353*16.358*16.351
12/31/2013 04:40:00*16.353*16.351*16.358*16.349
12/31/2013 04:45:00*16.351*16.351*16.353*16.35
12/31/2013 04:50:00*16.351*16.348*16.351*16.347
12/31/2013 04:55:00*16.348*16.347*16.351*16.343
12/31/2013 05:00:00*16.347*16.339*16.347*16.336
12/31/2013 05:05:00*16.339*16.338*16.339*16.329
12/31/2013 05:10:00*16.338*16.34*16.341*16.334
12/31/2013 05:15:00*16.34*16.335*16.342*16.334
12/31/2013 05:20:00*16.335*16.341*16.341*16.334
12/31/2013 05:25:00*16.341*16.345*16.345*16.338
12/31/2013 05:30:00*16.345*16.339*16.347*16.338
12/31/2013 05:35:00*16.339*16.356*16.356*16.338
12/31/2013 05:40:00*16.356*16.354*16.361*16.352
12/31/2013 05:45:00*16.354*16.355*16.356*16.352
12/31/2013 05:50:00*16.355*16.359*16.363*16.355
12/31/2013 05:55:00*16.359*16.36*16.362*16.355
12/31/2013 06:00:00*16.36*16.325*16.361*16.325
12/31/2013 06:05:00*16.325*16.333*16.355*16.324
12/31/2013 06:10:00*16.333*16.338*16.342*16.331
12/31/2013 06:15:00*16.338*16.345*16.347*16.338
12/31/2013 06:20:00*16.345*16.339*16.353*16.335
12/31/2013 06:25:00*16.339*16.352*16.355*16.339
12/31/2013 06:30:00*16.352*16.341*16.353*16.341
12/31/2013 06:35:00*16.341*16.34*16.343*16.34
12/31/2013 06:40:00*16.34*16.349*16.35*16.34
12/31/2013 06:45:00*16.349*16.353*16.354*16.345
12/31/2013 06:50:00*16.353*16.349*16.354*16.346
12/31/2013 06:55:00*16.349*16.346*16.349*16.345
12/31/2013 07:00:00*16.346*16.348*16.348*16.345
12/31/2013 07:05:00*16.348*16.35*16.358*16.347
12/31/2013 07:10:00*16.35*16.355*16.355*16.349
12/31/2013 07:15:00*16.355*16.36*16.361*16.354
12/31/2013 07:20:00*16.36*16.332*16.36*16.304
12/31/2013 07:25:00*16.332*16.303*16.333*16.303
12/31/2013 07:30:00*16.303*16.296*16.319*16.289
12/31/2013 07:35:00*16.296*16.285*16.3*16.276
12/31/2013 07:40:00*16.285*16.289*16.291*16.28
12/31/2013 07:45:00*16.289*16.289*16.293*16.286
12/31/2013 07:50:00*16.289*16.277*16.291*16.274
12/31/2013 07:55:00*16.277*16.281*16.284*16.275
12/31/2013 08:00:00*16.281*16.276*16.284*16.276
12/31/2013 08:05:00*16.276*16.274*16.276*16.267
12/31/2013 08:10:00*16.274*16.28*16.282*16.273
12/31/2013 08:15:00*16.28*16.309*16.311*16.28
12/31/2013 08:20:00*16.309*16.303*16.312*16.298
12/31/2013 08:25:00*16.303*16.302*16.309*16.302
12/31/2013 08:30:00*16.302*16.305*16.305*16.301
12/31/2013 08:35:00*16.305*16.289*16.305*16.289
12/31/2013 08:40:00*16.289*16.3*16.302*16.285
12/31/2013 08:45:00*16.3*16.301*16.302*16.299
12/31/2013 08:50:00*16.301*16.31*16.313*16.301
12/31/2013 08:55:00*16.31*16.301*16.311*16.298
12/31/2013 09:00:00*16.301*16.287*16.302*16.286
12/31/2013 09:05:00*16.287*16.292*16.295*16.287
12/31/2013 09:10:00*16.292*16.292*16.293*16.285
12/31/2013 09:15:00*16.292*16.286*16.295*16.283
12/31/2013 09:20:00*16.286*16.283*16.287*16.281
12/31/2013 09:25:00*16.283*16.284*16.287*16.279
12/31/2013 09:30:00*16.284*16.275*16.284*16.274
12/31/2013 09:35:00*16.275*16.275*16.279*16.268
12/31/2013 09:40:00*16.275*16.276*16.278*16.272
12/31/2013 09:45:00*16.276*16.275*16.279*16.274
12/31/2013 09:50:00*16.275*16.281*16.291*16.275
12/31/2013 09:55:00*16.281*16.278*16.282*16.277
12/31/2013 10:00:00*16.278*16.28*16.284*16.277
12/31/2013 10:05:00*16.28*16.274*16.283*16.273
12/31/2013 10:10:00*16.274*16.27*16.275*16.266
12/31/2013 10:15:00*16.27*16.269*16.279*16.266
12/31/2013 10:20:00*16.269*16.264*16.271*16.264
12/31/2013 10:25:00*16.264*16.253*16.264*16.248
12/31/2013 10:30:00*16.253*16.259*16.261*16.252
12/31/2013 10:35:00*16.259*16.26*16.263*16.258
12/31/2013 10:40:00*16.26*16.267*16.267*16.256
12/31/2013 10:45:00*16.267*16.266*16.273*16.264
12/31/2013 10:50:00*16.266*16.27*16.273*16.263
12/31/2013 10:55:00*16.27*16.268*16.273*16.264
12/31/2013 11:00:00*16.268*16.343*16.355*16.265
12/31/2013 11:05:00*16.343*16.309*16.344*16.301
12/31/2013 11:10:00*16.309*16.307*16.311*16.303
12/31/2013 11:15:00*16.307*16.307*16.312*16.304
12/31/2013 11:20:00*16.307*16.305*16.308*16.302
12/31/2013 11:25:00*16.305*16.32*16.333*16.302
12/31/2013 11:30:00*16.32*16.33*16.33*16.314
12/31/2013 11:35:00*16.33*16.343*16.35*16.326
12/31/2013 11:40:00*16.343*16.349*16.35*16.337
12/31/2013 11:45:00*16.349*16.34*16.362*16.336
12/31/2013 11:50:00*16.34*16.346*16.349*16.338
12/31/2013 11:55:00*16.346*16.349*16.36*16.346
12/31/2013 12:00:00*16.349*16.348*16.351*16.345
12/31/2013 12:05:00*16.348*16.339*16.348*16.339
12/31/2013 12:10:00*16.339*16.339*16.339*16.339
12/31/2013 12:15:00*16.339*16.339*16.339*16.339
12/31/2013 12:20:00*16.339*16.339*16.339*16.339
12/31/2013 12:25:00*16.339*16.339*16.339*16.339
12/31/2013 12:30:00*16.339*16.339*16.339*16.339
12/31/2013 12:35:00*16.339*16.339*16.339*16.339
12/31/2013 12:40:00*16.339*16.339*16.339*16.339
12/31/2013 12:45:00*16.339*16.339*16.339*16.339
12/31/2013 12:50:00*16.339*16.339*16.339*16.339
12/31/2013 12:55:00*16.339*16.339*16.339*16.339
12/31/2013 13:00:00*16.339*16.339*16.339*16.339
12/31/2013 13:05:00*16.339*16.339*16.339*16.339
12/31/2013 13:10:00*16.339*16.339*16.339*16.339
12/31/2013 13:15:00*16.339*16.339*16.339*16.339
12/31/2013 13:20:00*16.339*16.339*16.339*16.339
12/31/2013 13:25:00*16.339*16.339*16.339*16.339
12/31/2013 13:30:00*16.339*16.339*16.339*16.339
12/31/2013 13:35:00*16.339*16.339*16.339*16.339
12/31/2013 13:40:00*16.339*16.339*16.339*16.339
12/31/2013 13:45:00*16.339*16.339*16.339*16.339
12/31/2013 13:50:00*16.339*16.339*16.339*16.339
12/31/2013 13:55:00*16.339*16.339*16.339*16.339
12/31/2013 14:00:00*16.339*16.339*16.339*16.339
12/31/2013 14:05:00*16.339*16.339*16.339*16.339
12/31/2013 14:10:00*16.339*16.339*16.339*16.339
12/31/2013 14:15:00*16.339*16.339*16.339*16.339
12/31/2013 14:20:00*16.339*16.339*16.339*16.339
12/31/2013 14:25:00*16.339*16.339*16.339*16.339
12/31/2013 14:30:00*16.339*16.339*16.339*16.339
12/31/2013 14:35:00*16.339*16.339*16.339*16.339
12/31/2013 14:40:00*16.339*16.339*16.339*16.339
12/31/2013 14:45:00*16.339*16.339*16.339*16.339
12/31/2013 14:50:00*16.339*16.339*16.339*16.339
12/31/2013 14:55:00*16.339*16.339*16.339*16.339
12/31/2013 15:00:00*16.339*16.339*16.339*16.339
12/31/2013 15:05:00*16.339*16.339*16.339*16.339
12/31/2013 15:10:00*16.339*16.339*16.339*16.339
12/31/2013 15:15:00*16.339*16.339*16.339*16.339
12/31/2013 15:20:00*16.339*16.339*16.339*16.339
12/31/2013 15:25:00*16.339*16.339*16.339*16.339
12/31/2013 15:30:00*16.339*16.339*16.339*16.339
12/31/2013 15:35:00*16.339*16.339*16.339*16.339
12/31/2013 15:40:00*16.339*16.339*16.339*16.339
12/31/2013 15:45:00*16.339*16.339*16.339*16.339
12/31/2013 15:50:00*16.339*16.339*16.339*16.339
12/31/2013 15:55:00*16.339*16.339*16.339*16.339
12/31/2013 16:00:00*16.339*16.339*16.339*16.339
12/31/2013 16:05:00*16.339*16.339*16.339*16.339
12/31/2013 16:10:00*16.339*16.339*16.339*16.339
12/31/2013 16:15:00*16.339*16.339*16.339*16.339
12/31/2013 16:20:00*16.339*16.339*16.339*16.339
12/31/2013 16:25:00*16.339*16.339*16.339*16.339
12/31/2013 16:30:00*16.339*16.339*16.339*16.339
12/31/2013 16:35:00*16.339*16.339*16.339*16.339
12/31/2013 16:40:00*16.339*16.339*16.339*16.339
12/31/2013 16:45:00*16.339*16.339*16.339*16.339
12/31/2013 16:50:00*16.339*16.339*16.339*16.339
12/31/2013 16:55:00*16.339*16.339*16.339*16.339
12/31/2013 17:00:00*16.339*16.339*16.339*16.339
