12/22/2013 17:05:00*15.757*15.756*15.76*15.735
12/22/2013 17:10:00*15.756*15.754*15.758*15.753
12/22/2013 17:15:00*15.754*15.756*15.765*15.754
12/22/2013 17:20:00*15.756*15.755*15.763*15.752
12/22/2013 17:25:00*15.755*15.755*15.758*15.754
12/22/2013 17:30:00*15.755*15.761*15.763*15.755
12/22/2013 17:35:00*15.761*15.763*15.763*15.76
12/22/2013 17:40:00*15.763*15.763*15.764*15.743
12/22/2013 17:45:00*15.763*15.747*15.763*15.744
12/22/2013 17:50:00*15.747*15.764*15.766*15.747
12/22/2013 17:55:00*15.764*15.763*15.769*15.763
12/22/2013 18:00:00*15.763*15.744*15.775*15.741
12/22/2013 18:05:00*15.744*15.754*15.754*15.744
12/22/2013 18:10:00*15.754*15.755*15.756*15.748
12/22/2013 18:15:00*15.755*15.764*15.767*15.749
12/22/2013 18:20:00*15.764*15.764*15.764*15.752
12/22/2013 18:25:00*15.764*15.767*15.785*15.763
12/22/2013 18:30:00*15.767*15.765*15.767*15.763
12/22/2013 18:35:00*15.765*15.766*15.768*15.765
12/22/2013 18:40:00*15.766*15.765*15.767*15.757
12/22/2013 18:45:00*15.765*15.759*15.765*15.759
12/22/2013 18:50:00*15.759*15.764*15.765*15.759
12/22/2013 18:55:00*15.764*15.765*15.766*15.764
12/22/2013 19:00:00*15.765*15.764*15.766*15.763
12/22/2013 19:05:00*15.764*15.762*15.767*15.761
12/22/2013 19:10:00*15.762*15.762*15.766*15.762
12/22/2013 19:15:00*15.762*15.765*15.766*15.762
12/22/2013 19:20:00*15.765*15.768*15.768*15.765
12/22/2013 19:25:00*15.768*15.772*15.774*15.768
12/22/2013 19:30:00*15.772*15.772*15.774*15.766
12/22/2013 19:35:00*15.772*15.776*15.778*15.772
12/22/2013 19:40:00*15.776*15.782*15.782*15.776
12/22/2013 19:45:00*15.782*15.778*15.783*15.778
12/22/2013 19:50:00*15.778*15.786*15.787*15.777
12/22/2013 19:55:00*15.786*15.785*15.788*15.783
12/22/2013 20:00:00*15.785*15.786*15.786*15.783
12/22/2013 20:05:00*15.786*15.782*15.787*15.781
12/22/2013 20:10:00*15.782*15.783*15.784*15.779
12/22/2013 20:15:00*15.783*15.781*15.784*15.781
12/22/2013 20:20:00*15.781*15.782*15.783*15.781
12/22/2013 20:25:00*15.782*15.778*15.782*15.778
12/22/2013 20:30:00*15.778*15.778*15.78*15.778
12/22/2013 20:35:00*15.778*15.776*15.778*15.775
12/22/2013 20:40:00*15.776*15.777*15.777*15.775
12/22/2013 20:45:00*15.777*15.774*15.777*15.774
12/22/2013 20:50:00*15.774*15.775*15.775*15.773
12/22/2013 20:55:00*15.775*15.779*15.78*15.774
12/22/2013 21:00:00*15.779*15.778*15.78*15.778
12/22/2013 21:05:00*15.778*15.776*15.778*15.775
12/22/2013 21:10:00*15.776*15.773*15.776*15.773
12/22/2013 21:15:00*15.773*15.773*15.773*15.772
12/22/2013 21:20:00*15.773*15.771*15.773*15.77
12/22/2013 21:25:00*15.771*15.772*15.772*15.77
12/22/2013 21:30:00*15.772*15.771*15.773*15.771
12/22/2013 21:35:00*15.771*15.769*15.771*15.769
12/22/2013 21:40:00*15.769*15.769*15.77*15.769
12/22/2013 21:45:00*15.769*15.769*15.769*15.769
12/22/2013 21:50:00*15.769*15.769*15.77*15.768
12/22/2013 21:55:00*15.769*15.77*15.777*15.768
12/22/2013 22:00:00*15.77*15.771*15.773*15.768
12/22/2013 22:05:00*15.771*15.769*15.772*15.769
12/22/2013 22:10:00*15.769*15.769*15.771*15.769
12/22/2013 22:15:00*15.769*15.77*15.77*15.768
12/22/2013 22:20:00*15.77*15.77*15.77*15.77
12/22/2013 22:25:00*15.77*15.77*15.77*15.767
12/22/2013 22:30:00*15.77*15.771*15.771*15.767
12/22/2013 22:35:00*15.771*15.77*15.771*15.768
12/22/2013 22:40:00*15.77*15.77*15.77*15.768
12/22/2013 22:45:00*15.77*15.77*15.772*15.77
12/22/2013 22:50:00*15.77*15.77*15.771*15.767
12/22/2013 22:55:00*15.77*15.77*15.771*15.769
12/22/2013 23:00:00*15.77*15.77*15.771*15.769
12/22/2013 23:05:00*15.77*15.769*15.77*15.768
12/22/2013 23:10:00*15.769*15.769*15.77*15.769
12/22/2013 23:15:00*15.769*15.77*15.771*15.767
12/22/2013 23:20:00*15.77*15.769*15.77*15.766
12/22/2013 23:25:00*15.769*15.771*15.772*15.766
12/22/2013 23:30:00*15.771*15.77*15.771*15.77
12/22/2013 23:35:00*15.77*15.769*15.77*15.767
12/22/2013 23:40:00*15.769*15.77*15.77*15.769
12/22/2013 23:45:00*15.77*15.771*15.771*15.77
12/22/2013 23:50:00*15.771*15.771*15.771*15.771
12/22/2013 23:55:00*15.771*15.769*15.771*15.768
12/23/2013 00:00:00*15.769*15.766*15.77*15.766
12/23/2013 00:05:00*15.766*15.767*15.77*15.766
12/23/2013 00:10:00*15.767*15.767*15.768*15.767
12/23/2013 00:15:00*15.767*15.77*15.772*15.766
12/23/2013 00:20:00*15.77*15.787*15.787*15.767
12/23/2013 00:25:00*15.787*15.79*15.793*15.777
12/23/2013 00:30:00*15.79*15.78*15.795*15.779
12/23/2013 00:35:00*15.78*15.775*15.781*15.775
12/23/2013 00:40:00*15.775*15.776*15.776*15.769
12/23/2013 00:45:00*15.776*15.777*15.778*15.776
12/23/2013 00:50:00*15.777*15.778*15.781*15.777
12/23/2013 00:55:00*15.778*15.78*15.78*15.777
12/23/2013 01:00:00*15.78*15.78*15.78*15.776
12/23/2013 01:05:00*15.78*15.784*15.784*15.779
12/23/2013 01:10:00*15.784*15.783*15.785*15.782
12/23/2013 01:15:00*15.783*15.784*15.784*15.782
12/23/2013 01:20:00*15.784*15.785*15.786*15.784
12/23/2013 01:25:00*15.785*15.786*15.798*15.775
12/23/2013 01:30:00*15.786*15.784*15.787*15.783
12/23/2013 01:35:00*15.784*15.783*15.784*15.781
12/23/2013 01:40:00*15.783*15.782*15.786*15.781
12/23/2013 01:45:00*15.782*15.774*15.785*15.774
12/23/2013 01:50:00*15.774*15.774*15.776*15.774
12/23/2013 01:55:00*15.774*15.775*15.776*15.773
12/23/2013 02:00:00*15.775*15.78*15.783*15.775
12/23/2013 02:05:00*15.78*15.779*15.783*15.778
12/23/2013 02:10:00*15.779*15.775*15.781*15.774
12/23/2013 02:15:00*15.775*15.773*15.78*15.771
12/23/2013 02:20:00*15.773*15.779*15.779*15.772
12/23/2013 02:25:00*15.779*15.777*15.782*15.777
12/23/2013 02:30:00*15.777*15.782*15.783*15.776
12/23/2013 02:35:00*15.782*15.775*15.783*15.774
12/23/2013 02:40:00*15.775*15.772*15.78*15.771
12/23/2013 02:45:00*15.772*15.772*15.775*15.771
12/23/2013 02:50:00*15.772*15.771*15.773*15.77
12/23/2013 02:55:00*15.771*15.777*15.778*15.771
12/23/2013 03:00:00*15.777*15.778*15.784*15.775
12/23/2013 03:05:00*15.778*15.775*15.782*15.772
12/23/2013 03:10:00*15.775*15.776*15.781*15.773
12/23/2013 03:15:00*15.776*15.774*15.783*15.771
12/23/2013 03:20:00*15.774*15.805*15.815*15.774
12/23/2013 03:25:00*15.805*15.801*15.807*15.794
12/23/2013 03:30:00*15.801*15.797*15.809*15.797
12/23/2013 03:35:00*15.797*15.789*15.801*15.787
12/23/2013 03:40:00*15.789*15.781*15.793*15.777
12/23/2013 03:45:00*15.781*15.785*15.79*15.776
12/23/2013 03:50:00*15.785*15.79*15.8*15.783
12/23/2013 03:55:00*15.79*15.785*15.799*15.783
12/23/2013 04:00:00*15.785*15.789*15.795*15.782
12/23/2013 04:05:00*15.789*15.796*15.798*15.783
12/23/2013 04:10:00*15.796*15.794*15.798*15.79
12/23/2013 04:15:00*15.794*15.794*15.799*15.789
12/23/2013 04:20:00*15.794*15.797*15.798*15.79
12/23/2013 04:25:00*15.797*15.797*15.806*15.795
12/23/2013 04:30:00*15.797*15.782*15.797*15.776
12/23/2013 04:35:00*15.782*15.781*15.79*15.778
12/23/2013 04:40:00*15.781*15.774*15.782*15.771
12/23/2013 04:45:00*15.774*15.776*15.778*15.772
12/23/2013 04:50:00*15.776*15.778*15.779*15.774
12/23/2013 04:55:00*15.778*15.781*15.783*15.778
12/23/2013 05:00:00*15.781*15.781*15.787*15.779
12/23/2013 05:05:00*15.781*15.787*15.788*15.779
12/23/2013 05:10:00*15.787*15.784*15.793*15.78
12/23/2013 05:15:00*15.784*15.788*15.791*15.783
12/23/2013 05:20:00*15.788*15.791*15.793*15.786
12/23/2013 05:25:00*15.791*15.798*15.801*15.79
12/23/2013 05:30:00*15.798*15.798*15.811*15.798
12/23/2013 05:35:00*15.798*15.801*15.804*15.794
12/23/2013 05:40:00*15.801*15.8*15.805*15.798
12/23/2013 05:45:00*15.8*15.786*15.8*15.78
12/23/2013 05:50:00*15.786*15.774*15.786*15.769
12/23/2013 05:55:00*15.774*15.77*15.776*15.77
12/23/2013 06:00:00*15.77*15.769*15.771*15.767
12/23/2013 06:05:00*15.769*15.764*15.771*15.758
12/23/2013 06:10:00*15.764*15.768*15.768*15.764
12/23/2013 06:15:00*15.768*15.771*15.771*15.764
12/23/2013 06:20:00*15.771*15.766*15.772*15.765
12/23/2013 06:25:00*15.766*15.765*15.769*15.759
12/23/2013 06:30:00*15.765*15.762*15.765*15.759
12/23/2013 06:35:00*15.762*15.766*15.767*15.761
12/23/2013 06:40:00*15.766*15.786*15.787*15.766
12/23/2013 06:45:00*15.786*15.782*15.788*15.78
12/23/2013 06:50:00*15.782*15.775*15.783*15.772
12/23/2013 06:55:00*15.775*15.774*15.777*15.771
12/23/2013 07:00:00*15.774*15.757*15.777*15.757
12/23/2013 07:05:00*15.757*15.765*15.768*15.755
12/23/2013 07:10:00*15.765*15.769*15.769*15.762
12/23/2013 07:15:00*15.769*15.769*15.77*15.765
12/23/2013 07:20:00*15.769*15.766*15.772*15.765
12/23/2013 07:25:00*15.766*15.766*15.768*15.763
12/23/2013 07:30:00*15.766*15.759*15.768*15.756
12/23/2013 07:35:00*15.759*15.762*15.764*15.757
12/23/2013 07:40:00*15.762*15.753*15.763*15.753
12/23/2013 07:45:00*15.753*15.764*15.765*15.752
12/23/2013 07:50:00*15.764*15.768*15.771*15.758
12/23/2013 07:55:00*15.768*15.787*15.788*15.768
12/23/2013 08:00:00*15.787*15.786*15.795*15.776
12/23/2013 08:05:00*15.786*15.787*15.787*15.782
12/23/2013 08:10:00*15.787*15.809*15.81*15.784
12/23/2013 08:15:00*15.809*15.818*15.819*15.797
12/23/2013 08:20:00*15.818*15.814*15.826*15.802
12/23/2013 08:25:00*15.814*15.807*15.817*15.799
12/23/2013 08:30:00*15.807*15.823*15.832*15.807
12/23/2013 08:35:00*15.823*15.816*15.829*15.813
12/23/2013 08:40:00*15.816*15.801*15.816*15.801
12/23/2013 08:45:00*15.801*15.806*15.807*15.799
12/23/2013 08:50:00*15.806*15.821*15.822*15.804
12/23/2013 08:55:00*15.821*15.827*15.83*15.821
12/23/2013 09:00:00*15.827*15.833*15.835*15.827
12/23/2013 09:05:00*15.833*15.837*15.838*15.831
12/23/2013 09:10:00*15.837*15.838*15.839*15.833
12/23/2013 09:15:00*15.838*15.828*15.838*15.827
12/23/2013 09:20:00*15.828*15.823*15.828*15.821
12/23/2013 09:25:00*15.823*15.833*15.834*15.823
12/23/2013 09:30:00*15.833*15.846*15.846*15.832
12/23/2013 09:35:00*15.846*15.843*15.846*15.839
12/23/2013 09:40:00*15.843*15.851*15.856*15.839
12/23/2013 09:45:00*15.851*15.855*15.856*15.85
12/23/2013 09:50:00*15.855*15.86*15.864*15.852
12/23/2013 09:55:00*15.86*15.861*15.866*15.859
12/23/2013 10:00:00*15.861*15.85*15.868*15.849
12/23/2013 10:05:00*15.85*15.857*15.859*15.847
12/23/2013 10:10:00*15.857*15.857*15.859*15.853
12/23/2013 10:15:00*15.857*15.862*15.868*15.856
12/23/2013 10:20:00*15.862*15.869*15.872*15.862
12/23/2013 10:25:00*15.869*15.868*15.872*15.866
12/23/2013 10:30:00*15.868*15.867*15.873*15.867
12/23/2013 10:35:00*15.867*15.874*15.876*15.867
12/23/2013 10:40:00*15.874*15.84*15.876*15.839
12/23/2013 10:45:00*15.84*15.838*15.845*15.821
12/23/2013 10:50:00*15.838*15.846*15.849*15.837
12/23/2013 10:55:00*15.846*15.847*15.848*15.841
12/23/2013 11:00:00*15.847*15.856*15.861*15.845
12/23/2013 11:05:00*15.856*15.851*15.864*15.85
12/23/2013 11:10:00*15.851*15.859*15.86*15.85
12/23/2013 11:15:00*15.859*15.86*15.864*15.855
12/23/2013 11:20:00*15.86*15.86*15.866*15.857
12/23/2013 11:25:00*15.86*15.86*15.862*15.859
12/23/2013 11:30:00*15.86*15.867*15.867*15.86
12/23/2013 11:35:00*15.867*15.863*15.868*15.863
12/23/2013 11:40:00*15.863*15.861*15.865*15.86
12/23/2013 11:45:00*15.861*15.863*15.866*15.86
12/23/2013 11:50:00*15.863*15.86*15.864*15.858
12/23/2013 11:55:00*15.86*15.852*15.861*15.851
12/23/2013 12:00:00*15.852*15.846*15.852*15.846
12/23/2013 12:05:00*15.846*15.836*15.848*15.835
12/23/2013 12:10:00*15.836*15.846*15.846*15.834
12/23/2013 12:15:00*15.846*15.847*15.848*15.842
12/23/2013 12:20:00*15.847*15.859*15.86*15.847
12/23/2013 12:25:00*15.859*15.851*15.863*15.851
12/23/2013 12:30:00*15.851*15.858*15.859*15.851
12/23/2013 12:35:00*15.858*15.854*15.86*15.851
12/23/2013 12:40:00*15.854*15.857*15.859*15.852
12/23/2013 12:45:00*15.857*15.844*15.857*15.842
12/23/2013 12:50:00*15.844*15.851*15.859*15.844
12/23/2013 12:55:00*15.851*15.837*15.851*15.833
12/23/2013 13:00:00*15.837*15.83*15.841*15.83
12/23/2013 13:05:00*15.83*15.835*15.835*15.829
12/23/2013 13:10:00*15.835*15.836*15.837*15.833
12/23/2013 13:15:00*15.836*15.836*15.838*15.836
12/23/2013 13:20:00*15.836*15.833*15.837*15.832
12/23/2013 13:25:00*15.833*15.828*15.834*15.826
12/23/2013 13:30:00*15.828*15.829*15.829*15.826
12/23/2013 13:35:00*15.829*15.83*15.83*15.828
12/23/2013 13:40:00*15.83*15.828*15.83*15.826
12/23/2013 13:45:00*15.828*15.828*15.83*15.826
12/23/2013 13:50:00*15.828*15.828*15.831*15.827
12/23/2013 13:55:00*15.828*15.824*15.83*15.823
12/23/2013 14:00:00*15.824*15.829*15.83*15.822
12/23/2013 14:05:00*15.829*15.831*15.831*15.828
12/23/2013 14:10:00*15.831*15.832*15.832*15.83
12/23/2013 14:15:00*15.832*15.832*15.834*15.83
12/23/2013 14:20:00*15.832*15.831*15.834*15.831
12/23/2013 14:25:00*15.831*15.831*15.833*15.831
12/23/2013 14:30:00*15.831*15.829*15.833*15.828
12/23/2013 14:35:00*15.829*15.829*15.829*15.827
12/23/2013 14:40:00*15.829*15.831*15.831*15.828
12/23/2013 14:45:00*15.831*15.832*15.832*15.826
12/23/2013 14:50:00*15.832*15.83*15.835*15.829
12/23/2013 14:55:00*15.83*15.829*15.831*15.829
12/23/2013 15:00:00*15.829*15.832*15.832*15.829
12/23/2013 15:05:00*15.832*15.83*15.832*15.823
12/23/2013 15:10:00*15.83*15.827*15.83*15.827
12/23/2013 15:15:00*15.827*15.829*15.83*15.826
12/23/2013 15:20:00*15.829*15.828*15.831*15.826
12/23/2013 15:25:00*15.828*15.828*15.83*15.826
12/23/2013 15:30:00*15.828*15.831*15.831*15.822
12/23/2013 15:35:00*15.831*15.83*15.832*15.83
12/23/2013 15:40:00*15.83*15.832*15.832*15.827
12/23/2013 15:45:00*15.832*15.83*15.832*15.829
12/23/2013 15:50:00*15.83*15.826*15.83*15.823
12/23/2013 15:55:00*15.826*15.828*15.83*15.825
12/23/2013 16:00:00*15.828*15.826*15.83*15.825
12/23/2013 16:05:00*15.826*15.822*15.826*15.819
12/23/2013 16:10:00*15.822*15.819*15.828*15.819
12/23/2013 16:15:00*15.819*15.829*15.832*15.819
12/23/2013 16:20:00*15.829*15.82*15.829*15.82
12/23/2013 16:25:00*15.82*15.822*15.823*15.818
12/23/2013 16:30:00*15.822*15.821*15.825*15.82
12/23/2013 16:35:00*15.821*15.818*15.823*15.816
12/23/2013 16:40:00*15.818*15.807*15.819*15.807
12/23/2013 16:45:00*15.807*15.813*15.814*15.803
12/23/2013 16:50:00*15.813*15.811*15.815*15.808
12/23/2013 16:55:00*15.811*15.819*15.823*15.811
12/23/2013 17:00:00*15.819*15.812*15.822*15.812
