12/18/2013 17:05:00*15.87*15.86*15.87*15.816
12/18/2013 17:10:00*15.86*15.853*15.86*15.849
12/18/2013 17:15:00*15.853*15.854*15.859*15.833
12/18/2013 17:20:00*15.854*15.788*15.861*15.762
12/18/2013 17:25:00*15.788*15.856*15.857*15.781
12/18/2013 17:30:00*15.856*15.855*15.864*15.831
12/18/2013 17:35:00*15.855*15.848*15.855*15.848
12/18/2013 17:40:00*15.848*15.846*15.848*15.844
12/18/2013 17:45:00*15.846*15.839*15.848*15.835
12/18/2013 17:50:00*15.839*15.837*15.841*15.832
12/18/2013 17:55:00*15.837*15.839*15.842*15.832
12/18/2013 18:00:00*15.839*15.834*15.84*15.833
12/18/2013 18:05:00*15.834*15.833*15.847*15.814
12/18/2013 18:10:00*15.833*15.837*15.837*15.825
12/18/2013 18:15:00*15.837*15.847*15.85*15.835
12/18/2013 18:20:00*15.847*15.848*15.852*15.82
12/18/2013 18:25:00*15.848*15.837*15.848*15.835
12/18/2013 18:30:00*15.837*15.841*15.841*15.836
12/18/2013 18:35:00*15.841*15.841*15.846*15.826
12/18/2013 18:40:00*15.841*15.847*15.848*15.841
12/18/2013 18:45:00*15.847*15.85*15.851*15.847
12/18/2013 18:50:00*15.85*15.851*15.851*15.844
12/18/2013 18:55:00*15.851*15.851*15.855*15.847
12/18/2013 19:00:00*15.851*15.847*15.853*15.846
12/18/2013 19:05:00*15.847*15.856*15.856*15.845
12/18/2013 19:10:00*15.856*15.847*15.862*15.846
12/18/2013 19:15:00*15.847*15.846*15.849*15.842
12/18/2013 19:20:00*15.846*15.838*15.846*15.837
12/18/2013 19:25:00*15.838*15.851*15.854*15.836
12/18/2013 19:30:00*15.851*15.854*15.855*15.85
12/18/2013 19:35:00*15.854*15.856*15.857*15.852
12/18/2013 19:40:00*15.856*15.858*15.86*15.849
12/18/2013 19:45:00*15.858*15.848*15.859*15.847
12/18/2013 19:50:00*15.848*15.842*15.852*15.841
12/18/2013 19:55:00*15.842*15.842*15.844*15.84
12/18/2013 20:00:00*15.842*15.834*15.843*15.833
12/18/2013 20:05:00*15.834*15.831*15.834*15.83
12/18/2013 20:10:00*15.831*15.824*15.831*15.822
12/18/2013 20:15:00*15.824*15.829*15.83*15.823
12/18/2013 20:20:00*15.829*15.824*15.829*15.821
12/18/2013 20:25:00*15.824*15.83*15.83*15.823
12/18/2013 20:30:00*15.83*15.828*15.832*15.826
12/18/2013 20:35:00*15.828*15.835*15.835*15.826
12/18/2013 20:40:00*15.835*15.829*15.836*15.829
12/18/2013 20:45:00*15.829*15.832*15.832*15.827
12/18/2013 20:50:00*15.832*15.828*15.832*15.827
12/18/2013 20:55:00*15.828*15.828*15.83*15.825
12/18/2013 21:00:00*15.828*15.817*15.828*15.814
12/18/2013 21:05:00*15.817*15.811*15.82*15.81
12/18/2013 21:10:00*15.811*15.806*15.815*15.803
12/18/2013 21:15:00*15.806*15.786*15.807*15.781
12/18/2013 21:20:00*15.786*15.791*15.794*15.772
12/18/2013 21:25:00*15.791*15.795*15.798*15.791
12/18/2013 21:30:00*15.795*15.782*15.796*15.778
12/18/2013 21:35:00*15.782*15.793*15.793*15.779
12/18/2013 21:40:00*15.793*15.799*15.799*15.792
12/18/2013 21:45:00*15.799*15.801*15.803*15.797
12/18/2013 21:50:00*15.801*15.798*15.801*15.796
12/18/2013 21:55:00*15.798*15.797*15.8*15.795
12/18/2013 22:00:00*15.797*15.795*15.798*15.792
12/18/2013 22:05:00*15.795*15.798*15.799*15.793
12/18/2013 22:10:00*15.798*15.801*15.803*15.797
12/18/2013 22:15:00*15.801*15.8*15.803*15.799
12/18/2013 22:20:00*15.8*15.799*15.803*15.798
12/18/2013 22:25:00*15.799*15.8*15.801*15.795
12/18/2013 22:30:00*15.8*15.798*15.801*15.798
12/18/2013 22:35:00*15.798*15.789*15.798*15.787
12/18/2013 22:40:00*15.789*15.796*15.798*15.788
12/18/2013 22:45:00*15.796*15.813*15.816*15.794
12/18/2013 22:50:00*15.813*15.813*15.82*15.808
12/18/2013 22:55:00*15.813*15.806*15.813*15.799
12/18/2013 23:00:00*15.806*15.808*15.81*15.796
12/18/2013 23:05:00*15.808*15.801*15.811*15.797
12/18/2013 23:10:00*15.801*15.806*15.807*15.801
12/18/2013 23:15:00*15.806*15.807*15.808*15.801
12/18/2013 23:20:00*15.807*15.805*15.808*15.804
12/18/2013 23:25:00*15.805*15.809*15.809*15.804
12/18/2013 23:30:00*15.809*15.806*15.809*15.804
12/18/2013 23:35:00*15.806*15.811*15.813*15.805
12/18/2013 23:40:00*15.811*15.806*15.812*15.806
12/18/2013 23:45:00*15.806*15.803*15.806*15.8
12/18/2013 23:50:00*15.803*15.806*15.81*15.803
12/18/2013 23:55:00*15.806*15.806*15.807*15.804
12/19/2013 00:00:00*15.806*15.806*15.807*15.804
12/19/2013 00:05:00*15.806*15.82*15.822*15.806
12/19/2013 00:10:00*15.82*15.822*15.827*15.819
12/19/2013 00:15:00*15.822*15.819*15.826*15.819
12/19/2013 00:20:00*15.819*15.823*15.827*15.819
12/19/2013 00:25:00*15.823*15.822*15.824*15.818
12/19/2013 00:30:00*15.822*15.821*15.823*15.817
12/19/2013 00:35:00*15.821*15.828*15.829*15.819
12/19/2013 00:40:00*15.828*15.834*15.835*15.827
12/19/2013 00:45:00*15.834*15.836*15.838*15.833
12/19/2013 00:50:00*15.836*15.835*15.838*15.834
12/19/2013 00:55:00*15.835*15.83*15.837*15.83
12/19/2013 01:00:00*15.83*15.84*15.84*15.828
12/19/2013 01:05:00*15.84*15.838*15.843*15.836
12/19/2013 01:10:00*15.838*15.831*15.839*15.831
12/19/2013 01:15:00*15.831*15.83*15.839*15.83
12/19/2013 01:20:00*15.83*15.826*15.831*15.826
12/19/2013 01:25:00*15.826*15.816*15.831*15.811
12/19/2013 01:30:00*15.816*15.816*15.818*15.811
12/19/2013 01:35:00*15.816*15.82*15.821*15.814
12/19/2013 01:40:00*15.82*15.814*15.82*15.809
12/19/2013 01:45:00*15.814*15.816*15.819*15.811
12/19/2013 01:50:00*15.816*15.811*15.817*15.809
12/19/2013 01:55:00*15.811*15.813*15.814*15.811
12/19/2013 02:00:00*15.813*15.819*15.819*15.803
12/19/2013 02:05:00*15.819*15.817*15.821*15.804
12/19/2013 02:10:00*15.817*15.807*15.819*15.805
12/19/2013 02:15:00*15.807*15.818*15.819*15.807
12/19/2013 02:20:00*15.818*15.821*15.826*15.817
12/19/2013 02:25:00*15.821*15.821*15.824*15.82
12/19/2013 02:30:00*15.821*15.839*15.839*15.821
12/19/2013 02:35:00*15.839*15.833*15.841*15.83
12/19/2013 02:40:00*15.833*15.84*15.845*15.833
12/19/2013 02:45:00*15.84*15.847*15.849*15.83
12/19/2013 02:50:00*15.847*15.85*15.85*15.842
12/19/2013 02:55:00*15.85*15.853*15.858*15.849
12/19/2013 03:00:00*15.853*15.847*15.856*15.846
12/19/2013 03:05:00*15.847*15.835*15.85*15.834
12/19/2013 03:10:00*15.835*15.834*15.843*15.832
12/19/2013 03:15:00*15.834*15.843*15.848*15.834
12/19/2013 03:20:00*15.843*15.867*15.875*15.837
12/19/2013 03:25:00*15.867*15.859*15.867*15.848
12/19/2013 03:30:00*15.859*15.887*15.9*15.854
12/19/2013 03:35:00*15.887*15.885*15.895*15.884
12/19/2013 03:40:00*15.885*15.884*15.89*15.882
12/19/2013 03:45:00*15.884*15.879*15.884*15.873
12/19/2013 03:50:00*15.879*15.867*15.879*15.86
12/19/2013 03:55:00*15.867*15.872*15.872*15.862
12/19/2013 04:00:00*15.872*15.872*15.875*15.866
12/19/2013 04:05:00*15.872*15.878*15.882*15.872
12/19/2013 04:10:00*15.878*15.885*15.885*15.873
12/19/2013 04:15:00*15.885*15.874*15.887*15.873
12/19/2013 04:20:00*15.874*15.878*15.878*15.872
12/19/2013 04:25:00*15.878*15.874*15.881*15.871
12/19/2013 04:30:00*15.874*15.882*15.885*15.872
12/19/2013 04:35:00*15.882*15.89*15.89*15.882
12/19/2013 04:40:00*15.89*15.887*15.89*15.886
12/19/2013 04:45:00*15.887*15.891*15.891*15.883
12/19/2013 04:50:00*15.891*15.895*15.895*15.886
12/19/2013 04:55:00*15.895*15.892*15.897*15.89
12/19/2013 05:00:00*15.892*15.901*15.905*15.892
12/19/2013 05:05:00*15.901*15.89*15.902*15.888
12/19/2013 05:10:00*15.89*15.886*15.892*15.886
12/19/2013 05:15:00*15.886*15.883*15.888*15.881
12/19/2013 05:20:00*15.883*15.881*15.887*15.879
12/19/2013 05:25:00*15.881*15.875*15.881*15.875
12/19/2013 05:30:00*15.875*15.89*15.89*15.874
12/19/2013 05:35:00*15.89*15.893*15.899*15.89
12/19/2013 05:40:00*15.893*15.891*15.893*15.89
12/19/2013 05:45:00*15.891*15.895*15.895*15.888
12/19/2013 05:50:00*15.895*15.901*15.903*15.892
12/19/2013 05:55:00*15.901*15.904*15.906*15.9
12/19/2013 06:00:00*15.904*15.911*15.912*15.902
12/19/2013 06:05:00*15.911*15.901*15.911*15.901
12/19/2013 06:10:00*15.901*15.904*15.905*15.9
12/19/2013 06:15:00*15.904*15.914*15.914*15.903
12/19/2013 06:20:00*15.914*15.915*15.916*15.91
12/19/2013 06:25:00*15.915*15.929*15.929*15.913
12/19/2013 06:30:00*15.929*15.931*15.931*15.927
12/19/2013 06:35:00*15.931*15.94*15.944*15.927
12/19/2013 06:40:00*15.94*15.932*15.94*15.931
12/19/2013 06:45:00*15.932*15.925*15.932*15.923
12/19/2013 06:50:00*15.925*15.924*15.927*15.92
12/19/2013 06:55:00*15.924*15.924*15.929*15.924
12/19/2013 07:00:00*15.924*15.911*15.926*15.909
12/19/2013 07:05:00*15.911*15.912*15.922*15.91
12/19/2013 07:10:00*15.912*15.911*15.917*15.905
12/19/2013 07:15:00*15.911*15.911*15.914*15.908
12/19/2013 07:20:00*15.911*15.919*15.922*15.91
12/19/2013 07:25:00*15.919*15.912*15.919*15.911
12/19/2013 07:30:00*15.912*15.911*15.915*15.908
12/19/2013 07:35:00*15.911*15.908*15.916*15.908
12/19/2013 07:40:00*15.908*15.904*15.909*15.895
12/19/2013 07:45:00*15.904*15.9*15.91*15.896
12/19/2013 07:50:00*15.9*15.895*15.902*15.894
12/19/2013 07:55:00*15.895*15.896*15.903*15.886
12/19/2013 08:00:00*15.896*15.905*15.905*15.895
12/19/2013 08:05:00*15.905*15.903*15.906*15.899
12/19/2013 08:10:00*15.903*15.88*15.903*15.88
12/19/2013 08:15:00*15.88*15.898*15.899*15.879
12/19/2013 08:20:00*15.898*15.888*15.899*15.888
12/19/2013 08:25:00*15.888*15.876*15.888*15.871
12/19/2013 08:30:00*15.876*15.878*15.888*15.872
12/19/2013 08:35:00*15.878*15.857*15.878*15.855
12/19/2013 08:40:00*15.857*15.858*15.864*15.853
12/19/2013 08:45:00*15.858*15.863*15.866*15.855
12/19/2013 08:50:00*15.863*15.862*15.865*15.843
12/19/2013 08:55:00*15.862*15.86*15.872*15.857
12/19/2013 09:00:00*15.86*15.859*15.869*15.858
12/19/2013 09:05:00*15.859*15.845*15.861*15.843
12/19/2013 09:10:00*15.845*15.839*15.847*15.833
12/19/2013 09:15:00*15.839*15.842*15.843*15.832
12/19/2013 09:20:00*15.842*15.845*15.849*15.839
12/19/2013 09:25:00*15.845*15.842*15.852*15.841
12/19/2013 09:30:00*15.842*15.851*15.852*15.841
12/19/2013 09:35:00*15.851*15.858*15.861*15.849
12/19/2013 09:40:00*15.858*15.844*15.859*15.841
12/19/2013 09:45:00*15.844*15.837*15.846*15.836
12/19/2013 09:50:00*15.837*15.832*15.842*15.83
12/19/2013 09:55:00*15.832*15.837*15.841*15.832
12/19/2013 10:00:00*15.837*15.842*15.846*15.835
12/19/2013 10:05:00*15.842*15.83*15.849*15.83
12/19/2013 10:10:00*15.83*15.833*15.834*15.824
12/19/2013 10:15:00*15.833*15.81*15.837*15.809
12/19/2013 10:20:00*15.81*15.814*15.817*15.804
12/19/2013 10:25:00*15.814*15.819*15.823*15.81
12/19/2013 10:30:00*15.819*15.812*15.821*15.811
12/19/2013 10:35:00*15.812*15.808*15.814*15.796
12/19/2013 10:40:00*15.808*15.802*15.814*15.801
12/19/2013 10:45:00*15.802*15.814*15.815*15.795
12/19/2013 10:50:00*15.814*15.813*15.818*15.808
12/19/2013 10:55:00*15.813*15.811*15.818*15.807
12/19/2013 11:00:00*15.811*15.802*15.811*15.79
12/19/2013 11:05:00*15.802*15.803*15.812*15.801
12/19/2013 11:10:00*15.803*15.798*15.807*15.792
12/19/2013 11:15:00*15.798*15.789*15.798*15.788
12/19/2013 11:20:00*15.789*15.799*15.8*15.786
12/19/2013 11:25:00*15.799*15.811*15.813*15.797
12/19/2013 11:30:00*15.811*15.802*15.816*15.796
12/19/2013 11:35:00*15.802*15.803*15.808*15.799
12/19/2013 11:40:00*15.803*15.797*15.804*15.797
12/19/2013 11:45:00*15.797*15.804*15.807*15.795
12/19/2013 11:50:00*15.804*15.809*15.809*15.801
12/19/2013 11:55:00*15.809*15.814*15.814*15.809
12/19/2013 12:00:00*15.814*15.807*15.815*15.806
12/19/2013 12:05:00*15.807*15.802*15.814*15.802
12/19/2013 12:10:00*15.802*15.804*15.804*15.799
12/19/2013 12:15:00*15.804*15.804*15.811*15.801
12/19/2013 12:20:00*15.804*15.812*15.815*15.804
12/19/2013 12:25:00*15.812*15.812*15.817*15.809
12/19/2013 12:30:00*15.812*15.81*15.817*15.808
12/19/2013 12:35:00*15.81*15.808*15.812*15.806
12/19/2013 12:40:00*15.808*15.791*15.809*15.791
12/19/2013 12:45:00*15.791*15.795*15.796*15.788
12/19/2013 12:50:00*15.795*15.796*15.797*15.792
12/19/2013 12:55:00*15.796*15.789*15.796*15.781
12/19/2013 13:00:00*15.789*15.796*15.799*15.789
12/19/2013 13:05:00*15.796*15.797*15.797*15.792
12/19/2013 13:10:00*15.797*15.799*15.8*15.796
12/19/2013 13:15:00*15.799*15.795*15.8*15.794
12/19/2013 13:20:00*15.795*15.798*15.8*15.795
12/19/2013 13:25:00*15.798*15.791*15.799*15.785
12/19/2013 13:30:00*15.791*15.78*15.795*15.779
12/19/2013 13:35:00*15.78*15.771*15.787*15.762
12/19/2013 13:40:00*15.771*15.774*15.778*15.769
12/19/2013 13:45:00*15.774*15.785*15.786*15.771
12/19/2013 13:50:00*15.785*15.784*15.788*15.783
12/19/2013 13:55:00*15.784*15.783*15.788*15.783
12/19/2013 14:00:00*15.783*15.779*15.787*15.779
12/19/2013 14:05:00*15.779*15.775*15.785*15.771
12/19/2013 14:10:00*15.775*15.758*15.776*15.756
12/19/2013 14:15:00*15.758*15.764*15.774*15.756
12/19/2013 14:20:00*15.764*15.756*15.767*15.75
12/19/2013 14:25:00*15.756*15.755*15.76*15.754
12/19/2013 14:30:00*15.755*15.762*15.764*15.755
12/19/2013 14:35:00*15.762*15.759*15.764*15.755
12/19/2013 14:40:00*15.759*15.751*15.761*15.749
12/19/2013 14:45:00*15.751*15.751*15.763*15.751
12/19/2013 14:50:00*15.751*15.749*15.752*15.748
12/19/2013 14:55:00*15.749*15.746*15.762*15.745
12/19/2013 15:00:00*15.746*15.75*15.751*15.741
12/19/2013 15:05:00*15.75*15.754*15.755*15.746
12/19/2013 15:10:00*15.754*15.751*15.756*15.749
12/19/2013 15:15:00*15.751*15.753*15.756*15.751
12/19/2013 15:20:00*15.753*15.756*15.756*15.752
12/19/2013 15:25:00*15.756*15.756*15.759*15.756
12/19/2013 15:30:00*15.756*15.756*15.759*15.754
12/19/2013 15:35:00*15.756*15.759*15.76*15.751
12/19/2013 15:40:00*15.759*15.768*15.768*15.759
12/19/2013 15:45:00*15.768*15.762*15.77*15.762
12/19/2013 15:50:00*15.762*15.76*15.763*15.758
12/19/2013 15:55:00*15.76*15.765*15.766*15.759
12/19/2013 16:00:00*15.765*15.771*15.775*15.764
12/19/2013 16:05:00*15.771*15.772*15.778*15.771
12/19/2013 16:10:00*15.772*15.769*15.772*15.768
12/19/2013 16:15:00*15.769*15.771*15.772*15.769
12/19/2013 16:20:00*15.771*15.768*15.772*15.767
12/19/2013 16:25:00*15.768*15.774*15.774*15.766
12/19/2013 16:30:00*15.774*15.777*15.778*15.772
12/19/2013 16:35:00*15.777*15.788*15.79*15.777
12/19/2013 16:40:00*15.788*15.783*15.789*15.779
12/19/2013 16:45:00*15.783*15.785*15.785*15.781
12/19/2013 16:50:00*15.785*15.785*15.787*15.783
12/19/2013 16:55:00*15.785*15.784*15.787*15.783
12/19/2013 17:00:00*15.784*15.778*15.787*15.778
