12/16/2013 17:05:00*15.638*15.637*15.638*15.629
12/16/2013 17:10:00*15.637*15.637*15.638*15.629
12/16/2013 17:15:00*15.637*15.638*15.639*15.634
12/16/2013 17:20:00*15.638*15.64*15.64*15.636
12/16/2013 17:25:00*15.64*15.636*15.64*15.634
12/16/2013 17:30:00*15.636*15.639*15.639*15.635
12/16/2013 17:35:00*15.639*15.639*15.643*15.637
12/16/2013 17:40:00*15.639*15.645*15.648*15.639
12/16/2013 17:45:00*15.645*15.647*15.648*15.645
12/16/2013 17:50:00*15.647*15.646*15.648*15.645
12/16/2013 17:55:00*15.646*15.645*15.646*15.643
12/16/2013 18:00:00*15.645*15.646*15.649*15.645
12/16/2013 18:05:00*15.646*15.651*15.651*15.646
12/16/2013 18:10:00*15.651*15.646*15.651*15.646
12/16/2013 18:15:00*15.646*15.647*15.649*15.645
12/16/2013 18:20:00*15.647*15.645*15.648*15.644
12/16/2013 18:25:00*15.645*15.648*15.649*15.644
12/16/2013 18:30:00*15.648*15.646*15.649*15.646
12/16/2013 18:35:00*15.646*15.643*15.647*15.642
12/16/2013 18:40:00*15.643*15.641*15.644*15.64
12/16/2013 18:45:00*15.641*15.645*15.645*15.639
12/16/2013 18:50:00*15.645*15.643*15.647*15.641
12/16/2013 18:55:00*15.643*15.64*15.643*15.639
12/16/2013 19:00:00*15.64*15.643*15.644*15.639
12/16/2013 19:05:00*15.643*15.644*15.644*15.637
12/16/2013 19:10:00*15.644*15.643*15.647*15.642
12/16/2013 19:15:00*15.643*15.643*15.643*15.64
12/16/2013 19:20:00*15.643*15.646*15.646*15.642
12/16/2013 19:25:00*15.646*15.644*15.648*15.642
12/16/2013 19:30:00*15.644*15.643*15.646*15.643
12/16/2013 19:35:00*15.643*15.643*15.645*15.641
12/16/2013 19:40:00*15.643*15.642*15.644*15.642
12/16/2013 19:45:00*15.642*15.638*15.643*15.638
12/16/2013 19:50:00*15.638*15.631*15.639*15.631
12/16/2013 19:55:00*15.631*15.633*15.633*15.626
12/16/2013 20:00:00*15.633*15.628*15.634*15.627
12/16/2013 20:05:00*15.628*15.632*15.634*15.623
12/16/2013 20:10:00*15.632*15.632*15.632*15.628
12/16/2013 20:15:00*15.632*15.632*15.634*15.631
12/16/2013 20:20:00*15.632*15.632*15.633*15.629
12/16/2013 20:25:00*15.632*15.633*15.635*15.632
12/16/2013 20:30:00*15.633*15.634*15.635*15.632
12/16/2013 20:35:00*15.634*15.637*15.637*15.634
12/16/2013 20:40:00*15.637*15.637*15.639*15.636
12/16/2013 20:45:00*15.637*15.637*15.638*15.635
12/16/2013 20:50:00*15.637*15.638*15.638*15.635
12/16/2013 20:55:00*15.638*15.638*15.639*15.636
12/16/2013 21:00:00*15.638*15.638*15.638*15.635
12/16/2013 21:05:00*15.638*15.643*15.643*15.637
12/16/2013 21:10:00*15.643*15.642*15.645*15.642
12/16/2013 21:15:00*15.642*15.64*15.644*15.64
12/16/2013 21:20:00*15.64*15.641*15.642*15.639
12/16/2013 21:25:00*15.641*15.64*15.641*15.639
12/16/2013 21:30:00*15.64*15.643*15.643*15.64
12/16/2013 21:35:00*15.643*15.64*15.643*15.638
12/16/2013 21:40:00*15.64*15.638*15.64*15.638
12/16/2013 21:45:00*15.638*15.64*15.641*15.637
12/16/2013 21:50:00*15.64*15.641*15.641*15.638
12/16/2013 21:55:00*15.641*15.642*15.643*15.641
12/16/2013 22:00:00*15.642*15.643*15.643*15.641
12/16/2013 22:05:00*15.643*15.645*15.646*15.643
12/16/2013 22:10:00*15.645*15.65*15.65*15.645
12/16/2013 22:15:00*15.65*15.652*15.653*15.65
12/16/2013 22:20:00*15.652*15.65*15.652*15.649
12/16/2013 22:25:00*15.65*15.652*15.652*15.648
12/16/2013 22:30:00*15.652*15.654*15.657*15.652
12/16/2013 22:35:00*15.654*15.651*15.654*15.65
12/16/2013 22:40:00*15.651*15.65*15.652*15.649
12/16/2013 22:45:00*15.65*15.649*15.65*15.647
12/16/2013 22:50:00*15.649*15.639*15.649*15.639
12/16/2013 22:55:00*15.639*15.634*15.64*15.632
12/16/2013 23:00:00*15.634*15.636*15.637*15.633
12/16/2013 23:05:00*15.636*15.641*15.642*15.634
12/16/2013 23:10:00*15.641*15.638*15.643*15.638
12/16/2013 23:15:00*15.638*15.637*15.638*15.633
12/16/2013 23:20:00*15.637*15.632*15.638*15.631
12/16/2013 23:25:00*15.632*15.636*15.636*15.631
12/16/2013 23:30:00*15.636*15.634*15.638*15.633
12/16/2013 23:35:00*15.634*15.633*15.635*15.632
12/16/2013 23:40:00*15.633*15.636*15.636*15.633
12/16/2013 23:45:00*15.636*15.634*15.636*15.632
12/16/2013 23:50:00*15.634*15.631*15.634*15.629
12/16/2013 23:55:00*15.631*15.635*15.637*15.631
12/17/2013 00:00:00*15.635*15.634*15.637*15.633
12/17/2013 00:05:00*15.634*15.633*15.635*15.63
12/17/2013 00:10:00*15.633*15.63*15.633*15.629
12/17/2013 00:15:00*15.63*15.636*15.636*15.63
12/17/2013 00:20:00*15.636*15.633*15.636*15.632
12/17/2013 00:25:00*15.633*15.634*15.635*15.633
12/17/2013 00:30:00*15.634*15.631*15.634*15.631
12/17/2013 00:35:00*15.631*15.629*15.633*15.626
12/17/2013 00:40:00*15.629*15.625*15.63*15.625
12/17/2013 00:45:00*15.625*15.628*15.63*15.625
12/17/2013 00:50:00*15.628*15.633*15.633*15.626
12/17/2013 00:55:00*15.633*15.632*15.634*15.629
12/17/2013 01:00:00*15.632*15.639*15.639*15.632
12/17/2013 01:05:00*15.639*15.633*15.639*15.632
12/17/2013 01:10:00*15.633*15.633*15.635*15.633
12/17/2013 01:15:00*15.633*15.627*15.634*15.626
12/17/2013 01:20:00*15.627*15.631*15.631*15.625
12/17/2013 01:25:00*15.631*15.625*15.634*15.624
12/17/2013 01:30:00*15.625*15.625*15.625*15.624
12/17/2013 01:35:00*15.625*15.625*15.625*15.623
12/17/2013 01:40:00*15.625*15.625*15.628*15.617
12/17/2013 01:45:00*15.625*15.621*15.625*15.619
12/17/2013 01:50:00*15.621*15.631*15.631*15.619
12/17/2013 01:55:00*15.631*15.627*15.631*15.624
12/17/2013 02:00:00*15.627*15.628*15.633*15.627
12/17/2013 02:05:00*15.628*15.627*15.635*15.622
12/17/2013 02:10:00*15.627*15.631*15.636*15.627
12/17/2013 02:15:00*15.631*15.631*15.631*15.628
12/17/2013 02:20:00*15.631*15.661*15.675*15.629
12/17/2013 02:25:00*15.661*15.661*15.668*15.652
12/17/2013 02:30:00*15.661*15.655*15.663*15.654
12/17/2013 02:35:00*15.655*15.645*15.656*15.643
12/17/2013 02:40:00*15.645*15.658*15.658*15.645
12/17/2013 02:45:00*15.658*15.66*15.66*15.657
12/17/2013 02:50:00*15.66*15.688*15.688*15.657
12/17/2013 02:55:00*15.688*15.695*15.721*15.682
12/17/2013 03:00:00*15.695*15.684*15.702*15.68
12/17/2013 03:05:00*15.684*15.718*15.728*15.683
12/17/2013 03:10:00*15.718*15.689*15.719*15.688
12/17/2013 03:15:00*15.689*15.689*15.701*15.683
12/17/2013 03:20:00*15.689*15.699*15.699*15.682
12/17/2013 03:25:00*15.699*15.695*15.701*15.689
12/17/2013 03:30:00*15.695*15.642*15.7*15.642
12/17/2013 03:35:00*15.642*15.603*15.661*15.593
12/17/2013 03:40:00*15.603*15.613*15.621*15.592
12/17/2013 03:45:00*15.613*15.618*15.625*15.613
12/17/2013 03:50:00*15.618*15.632*15.633*15.616
12/17/2013 03:55:00*15.632*15.62*15.634*15.615
12/17/2013 04:00:00*15.62*15.627*15.635*15.62
12/17/2013 04:05:00*15.627*15.615*15.633*15.61
12/17/2013 04:10:00*15.615*15.589*15.615*15.588
12/17/2013 04:15:00*15.589*15.574*15.589*15.568
12/17/2013 04:20:00*15.574*15.581*15.582*15.573
12/17/2013 04:25:00*15.581*15.594*15.597*15.581
12/17/2013 04:30:00*15.594*15.59*15.597*15.582
12/17/2013 04:35:00*15.59*15.586*15.59*15.581
12/17/2013 04:40:00*15.586*15.582*15.587*15.575
12/17/2013 04:45:00*15.582*15.567*15.582*15.566
12/17/2013 04:50:00*15.567*15.571*15.573*15.56
12/17/2013 04:55:00*15.571*15.57*15.572*15.565
12/17/2013 05:00:00*15.57*15.578*15.579*15.568
12/17/2013 05:05:00*15.578*15.584*15.592*15.577
12/17/2013 05:10:00*15.584*15.589*15.591*15.581
12/17/2013 05:15:00*15.589*15.589*15.596*15.587
12/17/2013 05:20:00*15.589*15.606*15.606*15.587
12/17/2013 05:25:00*15.606*15.63*15.631*15.597
12/17/2013 05:30:00*15.63*15.638*15.64*15.621
12/17/2013 05:35:00*15.638*15.629*15.638*15.629
12/17/2013 05:40:00*15.629*15.625*15.63*15.624
12/17/2013 05:45:00*15.625*15.63*15.636*15.624
12/17/2013 05:50:00*15.63*15.629*15.632*15.628
12/17/2013 05:55:00*15.629*15.629*15.632*15.628
12/17/2013 06:00:00*15.629*15.629*15.631*15.626
12/17/2013 06:05:00*15.629*15.626*15.629*15.624
12/17/2013 06:10:00*15.626*15.629*15.631*15.624
12/17/2013 06:15:00*15.629*15.625*15.629*15.623
12/17/2013 06:20:00*15.625*15.621*15.626*15.618
12/17/2013 06:25:00*15.621*15.623*15.625*15.62
12/17/2013 06:30:00*15.623*15.621*15.623*15.618
12/17/2013 06:35:00*15.621*15.621*15.625*15.62
12/17/2013 06:40:00*15.621*15.63*15.631*15.617
12/17/2013 06:45:00*15.63*15.632*15.633*15.628
12/17/2013 06:50:00*15.632*15.651*15.651*15.632
12/17/2013 06:55:00*15.651*15.651*15.653*15.649
12/17/2013 07:00:00*15.651*15.653*15.655*15.649
12/17/2013 07:05:00*15.653*15.655*15.658*15.648
12/17/2013 07:10:00*15.655*15.653*15.657*15.651
12/17/2013 07:15:00*15.653*15.662*15.663*15.652
12/17/2013 07:20:00*15.662*15.668*15.67*15.659
12/17/2013 07:25:00*15.668*15.665*15.67*15.663
12/17/2013 07:30:00*15.665*15.667*15.668*15.662
12/17/2013 07:35:00*15.667*15.67*15.67*15.663
12/17/2013 07:40:00*15.67*15.671*15.672*15.662
12/17/2013 07:45:00*15.671*15.673*15.675*15.669
12/17/2013 07:50:00*15.673*15.661*15.674*15.658
12/17/2013 07:55:00*15.661*15.656*15.663*15.656
12/17/2013 08:00:00*15.656*15.653*15.661*15.646
12/17/2013 08:05:00*15.653*15.632*15.655*15.632
12/17/2013 08:10:00*15.632*15.641*15.645*15.628
12/17/2013 08:15:00*15.641*15.641*15.642*15.635
12/17/2013 08:20:00*15.641*15.647*15.65*15.64
12/17/2013 08:25:00*15.647*15.65*15.651*15.642
12/17/2013 08:30:00*15.65*15.635*15.651*15.626
12/17/2013 08:35:00*15.635*15.65*15.654*15.627
12/17/2013 08:40:00*15.65*15.653*15.653*15.645
12/17/2013 08:45:00*15.653*15.66*15.667*15.649
12/17/2013 08:50:00*15.66*15.661*15.664*15.66
12/17/2013 08:55:00*15.661*15.662*15.669*15.661
12/17/2013 09:00:00*15.662*15.657*15.664*15.656
12/17/2013 09:05:00*15.657*15.656*15.665*15.655
12/17/2013 09:10:00*15.656*15.653*15.658*15.651
12/17/2013 09:15:00*15.653*15.658*15.659*15.649
12/17/2013 09:20:00*15.658*15.655*15.662*15.65
12/17/2013 09:25:00*15.655*15.648*15.658*15.646
12/17/2013 09:30:00*15.648*15.651*15.653*15.646
12/17/2013 09:35:00*15.651*15.654*15.655*15.648
12/17/2013 09:40:00*15.654*15.649*15.658*15.649
12/17/2013 09:45:00*15.649*15.631*15.65*15.631
12/17/2013 09:50:00*15.631*15.63*15.632*15.625
12/17/2013 09:55:00*15.63*15.642*15.647*15.629
12/17/2013 10:00:00*15.642*15.624*15.647*15.615
12/17/2013 10:05:00*15.624*15.631*15.637*15.612
12/17/2013 10:10:00*15.631*15.628*15.635*15.627
12/17/2013 10:15:00*15.628*15.637*15.637*15.627
12/17/2013 10:20:00*15.637*15.627*15.639*15.627
12/17/2013 10:25:00*15.627*15.63*15.631*15.627
12/17/2013 10:30:00*15.63*15.632*15.638*15.623
12/17/2013 10:35:00*15.632*15.622*15.632*15.617
12/17/2013 10:40:00*15.622*15.625*15.628*15.613
12/17/2013 10:45:00*15.625*15.617*15.629*15.614
12/17/2013 10:50:00*15.617*15.614*15.63*15.608
12/17/2013 10:55:00*15.614*15.611*15.614*15.589
12/17/2013 11:00:00*15.611*15.587*15.618*15.584
12/17/2013 11:05:00*15.587*15.592*15.593*15.583
12/17/2013 11:10:00*15.592*15.585*15.592*15.578
12/17/2013 11:15:00*15.585*15.584*15.59*15.581
12/17/2013 11:20:00*15.584*15.595*15.606*15.576
12/17/2013 11:25:00*15.595*15.596*15.602*15.584
12/17/2013 11:30:00*15.596*15.594*15.601*15.591
12/17/2013 11:35:00*15.594*15.599*15.599*15.589
12/17/2013 11:40:00*15.599*15.602*15.604*15.594
12/17/2013 11:45:00*15.602*15.607*15.607*15.601
12/17/2013 11:50:00*15.607*15.601*15.608*15.598
12/17/2013 11:55:00*15.601*15.608*15.61*15.6
12/17/2013 12:00:00*15.608*15.599*15.608*15.597
12/17/2013 12:05:00*15.599*15.615*15.618*15.597
12/17/2013 12:10:00*15.615*15.621*15.623*15.614
12/17/2013 12:15:00*15.621*15.624*15.627*15.621
12/17/2013 12:20:00*15.624*15.621*15.625*15.619
12/17/2013 12:25:00*15.621*15.628*15.628*15.619
12/17/2013 12:30:00*15.628*15.621*15.632*15.621
12/17/2013 12:35:00*15.621*15.63*15.63*15.621
12/17/2013 12:40:00*15.63*15.633*15.635*15.63
12/17/2013 12:45:00*15.633*15.632*15.638*15.631
12/17/2013 12:50:00*15.632*15.632*15.635*15.63
12/17/2013 12:55:00*15.632*15.636*15.639*15.631
12/17/2013 13:00:00*15.636*15.63*15.642*15.628
12/17/2013 13:05:00*15.63*15.626*15.635*15.626
12/17/2013 13:10:00*15.626*15.627*15.629*15.624
12/17/2013 13:15:00*15.627*15.63*15.633*15.624
12/17/2013 13:20:00*15.63*15.622*15.634*15.621
12/17/2013 13:25:00*15.622*15.629*15.631*15.622
12/17/2013 13:30:00*15.629*15.621*15.629*15.618
12/17/2013 13:35:00*15.621*15.619*15.622*15.613
12/17/2013 13:40:00*15.619*15.632*15.632*15.618
12/17/2013 13:45:00*15.632*15.629*15.636*15.626
12/17/2013 13:50:00*15.629*15.624*15.63*15.624
12/17/2013 13:55:00*15.624*15.626*15.63*15.623
12/17/2013 14:00:00*15.626*15.624*15.629*15.624
12/17/2013 14:05:00*15.624*15.619*15.626*15.612
12/17/2013 14:10:00*15.619*15.626*15.627*15.618
12/17/2013 14:15:00*15.626*15.627*15.633*15.626
12/17/2013 14:20:00*15.627*15.624*15.627*15.623
12/17/2013 14:25:00*15.624*15.627*15.629*15.624
12/17/2013 14:30:00*15.627*15.626*15.628*15.624
12/17/2013 14:35:00*15.626*15.627*15.631*15.622
12/17/2013 14:40:00*15.627*15.627*15.629*15.624
12/17/2013 14:45:00*15.627*15.631*15.633*15.627
12/17/2013 14:50:00*15.631*15.634*15.637*15.631
12/17/2013 14:55:00*15.634*15.63*15.641*15.628
12/17/2013 15:00:00*15.63*15.629*15.633*15.626
12/17/2013 15:05:00*15.629*15.638*15.638*15.628
12/17/2013 15:10:00*15.638*15.637*15.638*15.634
12/17/2013 15:15:00*15.637*15.63*15.638*15.628
12/17/2013 15:20:00*15.63*15.63*15.632*15.627
12/17/2013 15:25:00*15.63*15.632*15.633*15.628
12/17/2013 15:30:00*15.632*15.633*15.634*15.63
12/17/2013 15:35:00*15.633*15.63*15.634*15.627
12/17/2013 15:40:00*15.63*15.63*15.632*15.627
12/17/2013 15:45:00*15.63*15.63*15.633*15.629
12/17/2013 15:50:00*15.63*15.635*15.637*15.627
12/17/2013 15:55:00*15.635*15.637*15.639*15.635
12/17/2013 16:00:00*15.637*15.637*15.64*15.635
12/17/2013 16:05:00*15.637*15.627*15.637*15.627
12/17/2013 16:10:00*15.627*15.632*15.632*15.627
12/17/2013 16:15:00*15.632*15.636*15.636*15.631
12/17/2013 16:20:00*15.636*15.63*15.636*15.629
12/17/2013 16:25:00*15.63*15.631*15.632*15.629
12/17/2013 16:30:00*15.631*15.629*15.632*15.622
12/17/2013 16:35:00*15.629*15.629*15.631*15.627
12/17/2013 16:40:00*15.629*15.632*15.633*15.628
12/17/2013 16:45:00*15.632*15.631*15.635*15.63
12/17/2013 16:50:00*15.631*15.634*15.634*15.631
12/17/2013 16:55:00*15.634*15.638*15.638*15.633
12/17/2013 17:00:00*15.638*15.634*15.642*15.634
