12/15/2013 17:05:00*15.656*15.646*15.656*15.634
12/15/2013 17:10:00*15.646*15.65*15.65*15.631
12/15/2013 17:15:00*15.65*15.643*15.655*15.63
12/15/2013 17:20:00*15.643*15.648*15.648*15.643
12/15/2013 17:25:00*15.648*15.653*15.654*15.647
12/15/2013 17:30:00*15.653*15.651*15.653*15.638
12/15/2013 17:35:00*15.651*15.642*15.654*15.642
12/15/2013 17:40:00*15.642*15.638*15.642*15.637
12/15/2013 17:45:00*15.638*15.647*15.648*15.638
12/15/2013 17:50:00*15.647*15.645*15.647*15.642
12/15/2013 17:55:00*15.645*15.643*15.645*15.643
12/15/2013 18:00:00*15.643*15.646*15.649*15.642
12/15/2013 18:05:00*15.646*15.666*15.666*15.644
12/15/2013 18:10:00*15.666*15.666*15.667*15.663
12/15/2013 18:15:00*15.666*15.667*15.67*15.666
12/15/2013 18:20:00*15.667*15.673*15.673*15.667
12/15/2013 18:25:00*15.673*15.654*15.673*15.653
12/15/2013 18:30:00*15.654*15.654*15.655*15.651
12/15/2013 18:35:00*15.654*15.663*15.665*15.653
12/15/2013 18:40:00*15.663*15.66*15.664*15.659
12/15/2013 18:45:00*15.66*15.659*15.661*15.658
12/15/2013 18:50:00*15.659*15.665*15.665*15.658
12/15/2013 18:55:00*15.665*15.669*15.67*15.658
12/15/2013 19:00:00*15.669*15.663*15.67*15.662
12/15/2013 19:05:00*15.663*15.659*15.665*15.657
12/15/2013 19:10:00*15.659*15.652*15.659*15.651
12/15/2013 19:15:00*15.652*15.653*15.656*15.651
12/15/2013 19:20:00*15.653*15.651*15.658*15.651
12/15/2013 19:25:00*15.651*15.655*15.657*15.648
12/15/2013 19:30:00*15.655*15.65*15.655*15.649
12/15/2013 19:35:00*15.65*15.657*15.661*15.65
12/15/2013 19:40:00*15.657*15.659*15.662*15.654
12/15/2013 19:45:00*15.659*15.66*15.662*15.656
12/15/2013 19:50:00*15.66*15.658*15.66*15.657
12/15/2013 19:55:00*15.658*15.656*15.662*15.648
12/15/2013 20:00:00*15.656*15.651*15.673*15.65
12/15/2013 20:05:00*15.651*15.651*15.657*15.649
12/15/2013 20:10:00*15.651*15.648*15.662*15.645
12/15/2013 20:15:00*15.648*15.649*15.661*15.648
12/15/2013 20:20:00*15.649*15.655*15.672*15.648
12/15/2013 20:25:00*15.655*15.649*15.67*15.644
12/15/2013 20:30:00*15.649*15.636*15.651*15.636
12/15/2013 20:35:00*15.636*15.658*15.66*15.636
12/15/2013 20:40:00*15.658*15.659*15.661*15.633
12/15/2013 20:45:00*15.659*15.636*15.661*15.633
12/15/2013 20:50:00*15.636*15.631*15.638*15.626
12/15/2013 20:55:00*15.631*15.626*15.636*15.625
12/15/2013 21:00:00*15.626*15.63*15.631*15.622
12/15/2013 21:05:00*15.63*15.629*15.633*15.622
12/15/2013 21:10:00*15.629*15.644*15.644*15.623
12/15/2013 21:15:00*15.644*15.64*15.645*15.633
12/15/2013 21:20:00*15.64*15.644*15.645*15.633
12/15/2013 21:25:00*15.644*15.638*15.646*15.635
12/15/2013 21:30:00*15.638*15.636*15.645*15.632
12/15/2013 21:35:00*15.636*15.636*15.641*15.636
12/15/2013 21:40:00*15.636*15.612*15.637*15.603
12/15/2013 21:45:00*15.612*15.616*15.621*15.609
12/15/2013 21:50:00*15.616*15.611*15.616*15.607
12/15/2013 21:55:00*15.611*15.611*15.614*15.607
12/15/2013 22:00:00*15.611*15.618*15.622*15.609
12/15/2013 22:05:00*15.618*15.618*15.62*15.61
12/15/2013 22:10:00*15.618*15.61*15.621*15.609
12/15/2013 22:15:00*15.61*15.604*15.61*15.602
12/15/2013 22:20:00*15.604*15.601*15.608*15.6
12/15/2013 22:25:00*15.601*15.601*15.601*15.6
12/15/2013 22:30:00*15.601*15.601*15.601*15.6
12/15/2013 22:35:00*15.601*15.603*15.603*15.6
12/15/2013 22:40:00*15.603*15.602*15.603*15.6
12/15/2013 22:45:00*15.602*15.605*15.605*15.602
12/15/2013 22:50:00*15.605*15.605*15.605*15.602
12/15/2013 22:55:00*15.605*15.602*15.605*15.602
12/15/2013 23:00:00*15.602*15.601*15.602*15.601
12/15/2013 23:05:00*15.601*15.603*15.603*15.601
12/15/2013 23:10:00*15.603*15.602*15.609*15.602
12/15/2013 23:15:00*15.602*15.601*15.604*15.6
12/15/2013 23:20:00*15.601*15.606*15.606*15.6
12/15/2013 23:25:00*15.606*15.603*15.607*15.6
12/15/2013 23:30:00*15.603*15.605*15.609*15.6
12/15/2013 23:35:00*15.605*15.605*15.61*15.603
12/15/2013 23:40:00*15.605*15.604*15.608*15.6
12/15/2013 23:45:00*15.604*15.602*15.604*15.6
12/15/2013 23:50:00*15.602*15.621*15.623*15.601
12/15/2013 23:55:00*15.621*15.617*15.622*15.616
12/16/2013 00:05:00*15.615*15.613*15.616*15.609
12/16/2013 00:10:00*15.613*15.618*15.619*15.611
12/16/2013 00:15:00*15.618*15.622*15.623*15.615
12/16/2013 00:20:00*15.622*15.626*15.626*15.62
12/16/2013 00:25:00*15.626*15.619*15.626*15.617
12/16/2013 00:30:00*15.619*15.616*15.62*15.611
12/16/2013 00:35:00*15.616*15.611*15.616*15.608
12/16/2013 00:40:00*15.611*15.609*15.612*15.608
12/16/2013 00:45:00*15.609*15.61*15.611*15.606
12/16/2013 00:50:00*15.61*15.609*15.61*15.605
12/16/2013 00:55:00*15.609*15.607*15.609*15.605
12/16/2013 01:00:00*15.607*15.605*15.608*15.605
12/16/2013 01:05:00*15.605*15.605*15.605*15.605
12/16/2013 01:10:00*15.605*15.599*15.605*15.595
12/16/2013 01:15:00*15.599*15.59*15.602*15.584
12/16/2013 01:20:00*15.59*15.595*15.596*15.589
12/16/2013 01:25:00*15.595*15.596*15.604*15.595
12/16/2013 01:30:00*15.596*15.589*15.597*15.588
12/16/2013 01:35:00*15.589*15.593*15.594*15.589
12/16/2013 01:40:00*15.593*15.593*15.595*15.592
12/16/2013 01:45:00*15.593*15.594*15.597*15.593
12/16/2013 01:50:00*15.594*15.603*15.603*15.594
12/16/2013 01:55:00*15.603*15.61*15.612*15.603
12/16/2013 02:00:00*15.61*15.62*15.62*15.61
12/16/2013 02:05:00*15.62*15.618*15.62*15.615
12/16/2013 02:10:00*15.618*15.614*15.631*15.614
12/16/2013 02:15:00*15.614*15.614*15.618*15.613
12/16/2013 02:20:00*15.614*15.612*15.614*15.607
12/16/2013 02:25:00*15.612*15.61*15.612*15.605
12/16/2013 02:30:00*15.61*15.613*15.616*15.608
12/16/2013 02:35:00*15.613*15.613*15.614*15.609
12/16/2013 02:40:00*15.613*15.617*15.621*15.609
12/16/2013 02:45:00*15.617*15.622*15.624*15.616
12/16/2013 02:50:00*15.622*15.629*15.633*15.619
12/16/2013 02:55:00*15.629*15.638*15.638*15.628
12/16/2013 03:00:00*15.638*15.635*15.646*15.617
12/16/2013 03:05:00*15.635*15.654*15.655*15.635
12/16/2013 03:10:00*15.654*15.655*15.656*15.648
12/16/2013 03:15:00*15.655*15.647*15.655*15.645
12/16/2013 03:20:00*15.647*15.645*15.652*15.643
12/16/2013 03:25:00*15.645*15.653*15.657*15.643
12/16/2013 03:30:00*15.653*15.652*15.665*15.644
12/16/2013 03:35:00*15.652*15.657*15.661*15.652
12/16/2013 03:40:00*15.657*15.667*15.668*15.656
12/16/2013 03:45:00*15.667*15.694*15.698*15.666
12/16/2013 03:50:00*15.694*15.708*15.723*15.694
12/16/2013 03:55:00*15.708*15.711*15.716*15.707
12/16/2013 04:00:00*15.711*15.703*15.711*15.699
12/16/2013 04:05:00*15.703*15.697*15.71*15.696
12/16/2013 04:10:00*15.697*15.683*15.698*15.682
12/16/2013 04:15:00*15.683*15.7*15.7*15.683
12/16/2013 04:20:00*15.7*15.703*15.703*15.693
12/16/2013 04:25:00*15.703*15.705*15.713*15.699
12/16/2013 04:30:00*15.705*15.698*15.705*15.693
12/16/2013 04:35:00*15.698*15.69*15.702*15.688
12/16/2013 04:40:00*15.69*15.694*15.697*15.688
12/16/2013 04:45:00*15.694*15.687*15.695*15.687
12/16/2013 04:50:00*15.687*15.681*15.69*15.677
12/16/2013 04:55:00*15.681*15.68*15.684*15.678
12/16/2013 05:00:00*15.68*15.684*15.684*15.677
12/16/2013 05:05:00*15.684*15.685*15.688*15.683
12/16/2013 05:10:00*15.685*15.686*15.688*15.685
12/16/2013 05:15:00*15.686*15.683*15.69*15.679
12/16/2013 05:20:00*15.683*15.677*15.686*15.674
12/16/2013 05:25:00*15.677*15.678*15.679*15.673
12/16/2013 05:30:00*15.678*15.683*15.693*15.676
12/16/2013 05:35:00*15.683*15.691*15.691*15.678
12/16/2013 05:40:00*15.691*15.691*15.694*15.689
12/16/2013 05:45:00*15.691*15.692*15.696*15.687
12/16/2013 05:50:00*15.692*15.692*15.694*15.689
12/16/2013 05:55:00*15.692*15.698*15.699*15.692
12/16/2013 06:00:00*15.698*15.696*15.7*15.694
12/16/2013 06:05:00*15.696*15.695*15.701*15.692
12/16/2013 06:10:00*15.695*15.686*15.697*15.686
12/16/2013 06:15:00*15.686*15.679*15.686*15.677
12/16/2013 06:20:00*15.679*15.679*15.683*15.676
12/16/2013 06:25:00*15.679*15.676*15.68*15.675
12/16/2013 06:30:00*15.676*15.681*15.681*15.671
12/16/2013 06:35:00*15.681*15.669*15.682*15.669
12/16/2013 06:40:00*15.669*15.673*15.676*15.668
12/16/2013 06:45:00*15.673*15.684*15.684*15.673
12/16/2013 06:50:00*15.684*15.691*15.691*15.682
12/16/2013 06:55:00*15.691*15.689*15.692*15.689
12/16/2013 07:00:00*15.689*15.698*15.698*15.682
12/16/2013 07:05:00*15.698*15.691*15.698*15.691
12/16/2013 07:10:00*15.691*15.692*15.695*15.691
12/16/2013 07:15:00*15.692*15.695*15.695*15.69
12/16/2013 07:20:00*15.695*15.691*15.697*15.689
12/16/2013 07:25:00*15.691*15.694*15.694*15.689
12/16/2013 07:30:00*15.694*15.702*15.703*15.693
12/16/2013 07:35:00*15.702*15.694*15.703*15.691
12/16/2013 07:40:00*15.694*15.691*15.695*15.688
12/16/2013 07:45:00*15.691*15.694*15.697*15.688
12/16/2013 07:50:00*15.694*15.674*15.694*15.672
12/16/2013 07:55:00*15.674*15.67*15.677*15.668
12/16/2013 08:00:00*15.67*15.673*15.678*15.67
12/16/2013 08:05:00*15.673*15.671*15.677*15.668
12/16/2013 08:10:00*15.671*15.676*15.679*15.671
12/16/2013 08:15:00*15.676*15.697*15.697*15.673
12/16/2013 08:20:00*15.697*15.687*15.697*15.68
12/16/2013 08:25:00*15.687*15.687*15.688*15.673
12/16/2013 08:30:00*15.687*15.688*15.693*15.686
12/16/2013 08:35:00*15.688*15.681*15.69*15.68
12/16/2013 08:40:00*15.681*15.682*15.683*15.675
12/16/2013 08:45:00*15.682*15.683*15.685*15.679
12/16/2013 08:50:00*15.683*15.675*15.683*15.674
12/16/2013 08:55:00*15.675*15.674*15.678*15.671
12/16/2013 09:00:00*15.674*15.676*15.68*15.673
12/16/2013 09:05:00*15.676*15.703*15.703*15.673
12/16/2013 09:10:00*15.703*15.692*15.705*15.69
12/16/2013 09:15:00*15.692*15.684*15.705*15.68
12/16/2013 09:20:00*15.684*15.682*15.695*15.682
12/16/2013 09:25:00*15.682*15.68*15.685*15.676
12/16/2013 09:30:00*15.68*15.67*15.682*15.667
12/16/2013 09:35:00*15.67*15.667*15.672*15.662
12/16/2013 09:40:00*15.667*15.668*15.67*15.656
12/16/2013 09:45:00*15.668*15.672*15.673*15.665
12/16/2013 09:50:00*15.672*15.681*15.682*15.672
12/16/2013 09:55:00*15.681*15.673*15.685*15.67
12/16/2013 10:00:00*15.673*15.668*15.676*15.664
12/16/2013 10:05:00*15.668*15.679*15.684*15.668
12/16/2013 10:10:00*15.679*15.67*15.679*15.666
12/16/2013 10:15:00*15.67*15.666*15.675*15.666
12/16/2013 10:20:00*15.666*15.67*15.674*15.663
12/16/2013 10:25:00*15.67*15.669*15.671*15.66
12/16/2013 10:30:00*15.669*15.665*15.67*15.662
12/16/2013 10:35:00*15.665*15.665*15.668*15.661
12/16/2013 10:40:00*15.665*15.653*15.666*15.647
12/16/2013 10:45:00*15.653*15.664*15.666*15.65
12/16/2013 10:50:00*15.664*15.658*15.674*15.658
12/16/2013 10:55:00*15.658*15.673*15.675*15.654
12/16/2013 11:00:00*15.673*15.634*15.674*15.633
12/16/2013 11:05:00*15.634*15.645*15.647*15.631
12/16/2013 11:10:00*15.645*15.645*15.654*15.64
12/16/2013 11:15:00*15.645*15.649*15.657*15.645
12/16/2013 11:20:00*15.649*15.651*15.651*15.642
12/16/2013 11:25:00*15.651*15.636*15.651*15.636
12/16/2013 11:30:00*15.636*15.64*15.642*15.634
12/16/2013 11:35:00*15.64*15.65*15.65*15.636
12/16/2013 11:40:00*15.65*15.652*15.652*15.646
12/16/2013 11:45:00*15.652*15.643*15.654*15.643
12/16/2013 11:50:00*15.643*15.644*15.646*15.641
12/16/2013 11:55:00*15.644*15.638*15.645*15.635
12/16/2013 12:00:00*15.638*15.631*15.638*15.63
12/16/2013 12:05:00*15.631*15.629*15.633*15.628
12/16/2013 12:10:00*15.629*15.631*15.634*15.625
12/16/2013 12:15:00*15.631*15.628*15.631*15.625
12/16/2013 12:20:00*15.628*15.635*15.64*15.627
12/16/2013 12:25:00*15.635*15.63*15.637*15.629
12/16/2013 12:30:00*15.63*15.63*15.634*15.629
12/16/2013 12:35:00*15.63*15.632*15.632*15.626
12/16/2013 12:40:00*15.632*15.639*15.641*15.631
12/16/2013 12:45:00*15.639*15.639*15.642*15.638
12/16/2013 12:50:00*15.639*15.638*15.642*15.628
12/16/2013 12:55:00*15.638*15.634*15.638*15.632
12/16/2013 13:00:00*15.634*15.632*15.636*15.632
12/16/2013 13:05:00*15.632*15.639*15.64*15.631
12/16/2013 13:10:00*15.639*15.646*15.646*15.637
12/16/2013 13:15:00*15.646*15.643*15.647*15.639
12/16/2013 13:20:00*15.643*15.642*15.645*15.642
12/16/2013 13:25:00*15.642*15.644*15.646*15.634
12/16/2013 13:30:00*15.644*15.655*15.655*15.643
12/16/2013 13:35:00*15.655*15.649*15.655*15.645
12/16/2013 13:40:00*15.649*15.655*15.655*15.649
12/16/2013 13:45:00*15.655*15.638*15.655*15.637
12/16/2013 13:50:00*15.638*15.625*15.638*15.624
12/16/2013 13:55:00*15.625*15.624*15.627*15.622
12/16/2013 14:00:00*15.624*15.626*15.629*15.624
12/16/2013 14:05:00*15.626*15.638*15.664*15.626
12/16/2013 14:10:00*15.638*15.656*15.658*15.632
12/16/2013 14:15:00*15.656*15.644*15.656*15.637
12/16/2013 14:20:00*15.644*15.654*15.66*15.631
12/16/2013 14:25:00*15.654*15.655*15.66*15.646
12/16/2013 14:30:00*15.655*15.654*15.657*15.649
12/16/2013 14:35:00*15.654*15.647*15.655*15.64
12/16/2013 14:40:00*15.647*15.649*15.655*15.646
12/16/2013 14:45:00*15.649*15.649*15.649*15.647
12/16/2013 14:50:00*15.649*15.648*15.656*15.644
12/16/2013 14:55:00*15.648*15.647*15.655*15.643
12/16/2013 15:00:00*15.647*15.654*15.657*15.647
12/16/2013 15:05:00*15.654*15.653*15.656*15.644
12/16/2013 15:10:00*15.653*15.656*15.656*15.644
12/16/2013 15:15:00*15.656*15.651*15.657*15.642
12/16/2013 15:20:00*15.651*15.649*15.656*15.646
12/16/2013 15:25:00*15.649*15.651*15.655*15.647
12/16/2013 15:30:00*15.651*15.641*15.652*15.64
12/16/2013 15:35:00*15.641*15.64*15.65*15.64
12/16/2013 15:40:00*15.64*15.647*15.649*15.64
12/16/2013 15:45:00*15.647*15.643*15.652*15.641
12/16/2013 15:50:00*15.643*15.643*15.647*15.64
12/16/2013 15:55:00*15.643*15.643*15.646*15.642
12/16/2013 16:00:00*15.643*15.641*15.649*15.638
12/16/2013 16:05:00*15.641*15.642*15.645*15.638
12/16/2013 16:10:00*15.642*15.643*15.643*15.64
12/16/2013 16:15:00*15.643*15.642*15.643*15.639
12/16/2013 16:20:00*15.642*15.642*15.643*15.64
12/16/2013 16:25:00*15.642*15.639*15.644*15.637
12/16/2013 16:30:00*15.639*15.641*15.644*15.639
12/16/2013 16:35:00*15.641*15.642*15.642*15.64
12/16/2013 16:40:00*15.642*15.639*15.642*15.639
12/16/2013 16:45:00*15.639*15.639*15.642*15.638
12/16/2013 16:50:00*15.639*15.643*15.646*15.638
12/16/2013 16:55:00*15.643*15.64*15.645*15.638
12/16/2013 17:00:00*15.64*15.638*15.642*15.638
