12/15/2013 15:00:00*15.618*15.618*15.618*15.618
12/15/2013 15:05:00*15.618*15.649*15.649*15.618
12/15/2013 15:10:00*15.649*15.618*15.649*15.618
12/15/2013 15:15:00*15.618*15.618*15.618*15.618
12/15/2013 15:20:00*15.618*15.619*15.635*15.618
12/15/2013 15:25:00*15.619*15.619*15.619*15.619
12/15/2013 15:30:00*15.619*15.619*15.619*15.619
12/15/2013 15:35:00*15.619*15.619*15.619*15.619
12/15/2013 15:40:00*15.619*15.619*15.619*15.619
12/15/2013 15:45:00*15.619*15.643*15.644*15.619
12/15/2013 15:50:00*15.643*15.649*15.651*15.643
12/15/2013 15:55:00*15.649*15.653*15.659*15.649
12/15/2013 16:00:00*15.653*15.654*15.658*15.641
12/15/2013 16:05:00*15.654*15.654*15.656*15.64
12/15/2013 16:10:00*15.654*15.653*15.658*15.64
12/15/2013 16:15:00*15.653*15.656*15.658*15.653
12/15/2013 16:20:00*15.656*15.651*15.658*15.651
12/15/2013 16:25:00*15.651*15.648*15.651*15.626
12/15/2013 16:30:00*15.648*15.654*15.657*15.641
12/15/2013 16:35:00*15.654*15.654*15.656*15.65
12/15/2013 16:40:00*15.654*15.654*15.654*15.654
12/15/2013 16:45:00*15.654*15.656*15.657*15.652
12/15/2013 16:50:00*15.656*15.653*15.656*15.646
12/15/2013 16:55:00*15.653*15.653*15.653*15.653
12/15/2013 17:00:00*15.653*15.656*15.656*15.653
