12/12/2013 17:05:00*15.629*15.631*15.637*15.618
12/12/2013 17:10:00*15.631*15.613*15.633*15.61
12/12/2013 17:15:00*15.613*15.615*15.616*15.611
12/12/2013 17:20:00*15.615*15.624*15.624*15.613
12/12/2013 17:25:00*15.624*15.622*15.627*15.611
12/12/2013 17:30:00*15.622*15.624*15.626*15.613
12/12/2013 17:35:00*15.624*15.621*15.63*15.616
12/12/2013 17:40:00*15.621*15.646*15.647*15.619
12/12/2013 17:45:00*15.646*15.648*15.651*15.636
12/12/2013 17:50:00*15.648*15.659*15.661*15.648
12/12/2013 17:55:00*15.659*15.654*15.661*15.648
12/12/2013 18:00:00*15.654*15.657*15.657*15.645
12/12/2013 18:05:00*15.657*15.658*15.658*15.644
12/12/2013 18:10:00*15.658*15.655*15.661*15.653
12/12/2013 18:15:00*15.655*15.649*15.656*15.645
12/12/2013 18:20:00*15.649*15.656*15.657*15.648
12/12/2013 18:25:00*15.656*15.654*15.66*15.654
12/12/2013 18:30:00*15.654*15.658*15.658*15.638
12/12/2013 18:35:00*15.658*15.648*15.664*15.648
12/12/2013 18:40:00*15.648*15.65*15.652*15.648
12/12/2013 18:45:00*15.65*15.654*15.658*15.65
12/12/2013 18:50:00*15.654*15.653*15.655*15.652
12/12/2013 18:55:00*15.653*15.652*15.655*15.649
12/12/2013 19:00:00*15.652*15.65*15.652*15.643
12/12/2013 19:05:00*15.65*15.636*15.65*15.635
12/12/2013 19:10:00*15.636*15.639*15.64*15.634
12/12/2013 19:15:00*15.639*15.639*15.643*15.638
12/12/2013 19:20:00*15.639*15.631*15.64*15.629
12/12/2013 19:25:00*15.631*15.635*15.638*15.631
12/12/2013 19:30:00*15.635*15.641*15.647*15.634
12/12/2013 19:35:00*15.641*15.643*15.645*15.639
12/12/2013 19:40:00*15.643*15.636*15.643*15.633
12/12/2013 19:45:00*15.636*15.639*15.642*15.636
12/12/2013 19:50:00*15.639*15.635*15.639*15.633
12/12/2013 19:55:00*15.635*15.651*15.651*15.635
12/12/2013 20:00:00*15.651*15.641*15.651*15.641
12/12/2013 20:05:00*15.641*15.635*15.644*15.634
12/12/2013 20:10:00*15.635*15.642*15.642*15.632
12/12/2013 20:15:00*15.642*15.643*15.646*15.638
12/12/2013 20:20:00*15.643*15.636*15.643*15.634
12/12/2013 20:25:00*15.636*15.644*15.645*15.636
12/12/2013 20:30:00*15.644*15.641*15.652*15.639
12/12/2013 20:35:00*15.641*15.648*15.651*15.637
12/12/2013 20:40:00*15.648*15.653*15.656*15.642
12/12/2013 20:45:00*15.653*15.658*15.659*15.648
12/12/2013 20:50:00*15.658*15.658*15.661*15.654
12/12/2013 20:55:00*15.658*15.662*15.664*15.656
12/12/2013 21:00:00*15.662*15.654*15.663*15.651
12/12/2013 21:05:00*15.654*15.653*15.656*15.647
12/12/2013 21:10:00*15.653*15.649*15.657*15.645
12/12/2013 21:15:00*15.649*15.655*15.656*15.648
12/12/2013 21:20:00*15.655*15.653*15.657*15.647
12/12/2013 21:25:00*15.653*15.651*15.656*15.65
12/12/2013 21:30:00*15.651*15.652*15.652*15.646
12/12/2013 21:35:00*15.652*15.65*15.654*15.649
12/12/2013 21:40:00*15.65*15.654*15.654*15.646
12/12/2013 21:45:00*15.654*15.654*15.656*15.653
12/12/2013 21:50:00*15.654*15.65*15.655*15.649
12/12/2013 21:55:00*15.65*15.652*15.653*15.648
12/12/2013 22:00:00*15.652*15.658*15.658*15.65
12/12/2013 22:05:00*15.658*15.654*15.66*15.654
12/12/2013 22:10:00*15.654*15.659*15.661*15.654
12/12/2013 22:15:00*15.659*15.662*15.663*15.657
12/12/2013 22:20:00*15.662*15.661*15.664*15.658
12/12/2013 22:25:00*15.661*15.657*15.661*15.656
12/12/2013 22:30:00*15.657*15.659*15.66*15.656
12/12/2013 22:35:00*15.659*15.664*15.665*15.656
12/12/2013 22:40:00*15.664*15.671*15.673*15.664
12/12/2013 22:45:00*15.671*15.68*15.681*15.671
12/12/2013 22:50:00*15.68*15.673*15.681*15.67
12/12/2013 22:55:00*15.673*15.687*15.693*15.669
12/12/2013 23:00:00*15.687*15.683*15.695*15.681
12/12/2013 23:05:00*15.683*15.679*15.689*15.677
12/12/2013 23:10:00*15.679*15.681*15.686*15.678
12/12/2013 23:15:00*15.681*15.68*15.683*15.678
12/12/2013 23:20:00*15.68*15.682*15.682*15.678
12/12/2013 23:25:00*15.682*15.678*15.682*15.674
12/12/2013 23:30:00*15.678*15.688*15.692*15.677
12/12/2013 23:35:00*15.688*15.688*15.69*15.686
12/12/2013 23:40:00*15.688*15.687*15.688*15.683
12/12/2013 23:45:00*15.687*15.68*15.687*15.68
12/12/2013 23:50:00*15.68*15.679*15.682*15.676
12/12/2013 23:55:00*15.679*15.679*15.679*15.675
12/13/2013 00:05:00*15.679*15.682*15.682*15.678
12/13/2013 00:10:00*15.682*15.681*15.685*15.681
12/13/2013 00:15:00*15.681*15.679*15.684*15.679
12/13/2013 00:20:00*15.679*15.681*15.683*15.678
12/13/2013 00:25:00*15.681*15.682*15.683*15.68
12/13/2013 00:30:00*15.682*15.688*15.689*15.68
12/13/2013 00:35:00*15.688*15.685*15.688*15.684
12/13/2013 00:40:00*15.685*15.684*15.688*15.683
12/13/2013 00:45:00*15.684*15.682*15.685*15.678
12/13/2013 00:50:00*15.682*15.683*15.684*15.676
12/13/2013 00:55:00*15.683*15.683*15.687*15.681
12/13/2013 01:00:00*15.683*15.676*15.686*15.676
12/13/2013 01:05:00*15.676*15.663*15.676*15.655
12/13/2013 01:10:00*15.663*15.665*15.669*15.662
12/13/2013 01:15:00*15.665*15.664*15.667*15.662
12/13/2013 01:20:00*15.664*15.664*15.665*15.659
12/13/2013 01:25:00*15.664*15.662*15.664*15.662
12/13/2013 01:30:00*15.662*15.662*15.664*15.658
12/13/2013 01:35:00*15.662*15.665*15.666*15.662
12/13/2013 01:40:00*15.665*15.666*15.666*15.662
12/13/2013 01:45:00*15.666*15.664*15.666*15.661
12/13/2013 01:50:00*15.664*15.665*15.669*15.663
12/13/2013 01:55:00*15.665*15.657*15.668*15.653
12/13/2013 02:00:00*15.657*15.651*15.657*15.649
12/13/2013 02:05:00*15.651*15.648*15.655*15.647
12/13/2013 02:10:00*15.648*15.649*15.651*15.648
12/13/2013 02:15:00*15.649*15.649*15.652*15.64
12/13/2013 02:20:00*15.649*15.646*15.652*15.641
12/13/2013 02:25:00*15.646*15.638*15.651*15.635
12/13/2013 02:30:00*15.638*15.641*15.645*15.635
12/13/2013 02:35:00*15.641*15.644*15.648*15.639
12/13/2013 02:40:00*15.644*15.631*15.644*15.631
12/13/2013 02:45:00*15.631*15.643*15.644*15.628
12/13/2013 02:50:00*15.643*15.648*15.65*15.64
12/13/2013 02:55:00*15.648*15.647*15.649*15.639
12/13/2013 03:00:00*15.647*15.649*15.649*15.644
12/13/2013 03:05:00*15.649*15.655*15.656*15.647
12/13/2013 03:10:00*15.655*15.657*15.657*15.648
12/13/2013 03:15:00*15.657*15.657*15.66*15.652
12/13/2013 03:20:00*15.657*15.648*15.657*15.646
12/13/2013 03:25:00*15.648*15.648*15.651*15.641
12/13/2013 03:30:00*15.648*15.652*15.657*15.647
12/13/2013 03:35:00*15.652*15.658*15.658*15.651
12/13/2013 03:40:00*15.658*15.663*15.664*15.655
12/13/2013 03:45:00*15.663*15.672*15.674*15.662
12/13/2013 03:50:00*15.672*15.683*15.685*15.67
12/13/2013 03:55:00*15.683*15.695*15.697*15.678
12/13/2013 04:00:00*15.695*15.688*15.699*15.682
12/13/2013 04:05:00*15.688*15.686*15.691*15.68
12/13/2013 04:10:00*15.686*15.685*15.687*15.678
12/13/2013 04:15:00*15.685*15.676*15.694*15.671
12/13/2013 04:20:00*15.676*15.661*15.676*15.661
12/13/2013 04:25:00*15.661*15.662*15.665*15.656
12/13/2013 04:30:00*15.662*15.666*15.666*15.659
12/13/2013 04:35:00*15.666*15.684*15.686*15.662
12/13/2013 04:40:00*15.684*15.679*15.688*15.677
12/13/2013 04:45:00*15.679*15.692*15.693*15.678
12/13/2013 04:50:00*15.692*15.689*15.695*15.687
12/13/2013 04:55:00*15.689*15.683*15.689*15.68
12/13/2013 05:00:00*15.683*15.684*15.693*15.683
12/13/2013 05:05:00*15.684*15.686*15.686*15.678
12/13/2013 05:10:00*15.686*15.685*15.693*15.681
12/13/2013 05:15:00*15.685*15.684*15.687*15.671
12/13/2013 05:20:00*15.684*15.671*15.684*15.665
12/13/2013 05:25:00*15.671*15.674*15.677*15.67
12/13/2013 05:30:00*15.674*15.677*15.681*15.672
12/13/2013 05:35:00*15.677*15.671*15.677*15.666
12/13/2013 05:40:00*15.671*15.684*15.685*15.67
12/13/2013 05:45:00*15.684*15.676*15.685*15.674
12/13/2013 05:50:00*15.676*15.687*15.688*15.673
12/13/2013 05:55:00*15.687*15.682*15.688*15.681
12/13/2013 06:00:00*15.682*15.682*15.686*15.68
12/13/2013 06:05:00*15.682*15.695*15.696*15.676
12/13/2013 06:10:00*15.695*15.696*15.699*15.693
12/13/2013 06:15:00*15.696*15.697*15.7*15.693
12/13/2013 06:20:00*15.697*15.701*15.704*15.697
12/13/2013 06:25:00*15.701*15.703*15.704*15.696
12/13/2013 06:30:00*15.703*15.7*15.706*15.697
12/13/2013 06:35:00*15.7*15.708*15.708*15.7
12/13/2013 06:40:00*15.708*15.706*15.712*15.706
12/13/2013 06:45:00*15.706*15.7*15.708*15.7
12/13/2013 06:50:00*15.7*15.693*15.7*15.688
12/13/2013 06:55:00*15.693*15.694*15.695*15.689
12/13/2013 07:00:00*15.694*15.686*15.694*15.686
12/13/2013 07:05:00*15.686*15.692*15.692*15.686
12/13/2013 07:10:00*15.692*15.68*15.693*15.679
12/13/2013 07:15:00*15.68*15.681*15.684*15.678
12/13/2013 07:20:00*15.681*15.685*15.693*15.681
12/13/2013 07:25:00*15.685*15.685*15.687*15.676
12/13/2013 07:30:00*15.685*15.688*15.689*15.68
12/13/2013 07:35:00*15.688*15.693*15.693*15.682
12/13/2013 07:40:00*15.693*15.688*15.695*15.687
12/13/2013 07:45:00*15.688*15.683*15.69*15.683
12/13/2013 07:50:00*15.683*15.679*15.685*15.676
12/13/2013 07:55:00*15.679*15.677*15.681*15.676
12/13/2013 08:00:00*15.677*15.681*15.684*15.666
12/13/2013 08:05:00*15.681*15.684*15.685*15.675
12/13/2013 08:10:00*15.684*15.69*15.692*15.678
12/13/2013 08:15:00*15.69*15.689*15.693*15.683
12/13/2013 08:20:00*15.689*15.687*15.69*15.677
12/13/2013 08:25:00*15.687*15.684*15.692*15.682
12/13/2013 08:30:00*15.684*15.687*15.691*15.684
12/13/2013 08:35:00*15.687*15.675*15.692*15.672
12/13/2013 08:40:00*15.675*15.693*15.693*15.674
12/13/2013 08:45:00*15.693*15.686*15.698*15.68
12/13/2013 08:50:00*15.686*15.684*15.687*15.676
12/13/2013 08:55:00*15.684*15.682*15.689*15.681
12/13/2013 09:00:00*15.682*15.678*15.684*15.668
12/13/2013 09:05:00*15.678*15.667*15.687*15.667
12/13/2013 09:10:00*15.667*15.674*15.676*15.665
12/13/2013 09:15:00*15.674*15.676*15.681*15.671
12/13/2013 09:20:00*15.676*15.66*15.676*15.658
12/13/2013 09:25:00*15.66*15.665*15.672*15.658
12/13/2013 09:30:00*15.665*15.666*15.672*15.665
12/13/2013 09:35:00*15.666*15.665*15.669*15.662
12/13/2013 09:40:00*15.665*15.653*15.667*15.653
12/13/2013 09:45:00*15.653*15.652*15.654*15.647
12/13/2013 09:50:00*15.652*15.652*15.655*15.643
12/13/2013 09:55:00*15.652*15.637*15.655*15.634
12/13/2013 10:00:00*15.637*15.627*15.639*15.623
12/13/2013 10:05:00*15.627*15.63*15.642*15.626
12/13/2013 10:10:00*15.63*15.65*15.651*15.629
12/13/2013 10:15:00*15.65*15.645*15.651*15.642
12/13/2013 10:20:00*15.645*15.636*15.652*15.635
12/13/2013 10:25:00*15.636*15.633*15.64*15.631
12/13/2013 10:30:00*15.633*15.647*15.647*15.627
12/13/2013 10:35:00*15.647*15.651*15.654*15.636
12/13/2013 10:40:00*15.651*15.647*15.656*15.644
12/13/2013 10:45:00*15.647*15.647*15.648*15.642
12/13/2013 10:50:00*15.647*15.643*15.648*15.632
12/13/2013 10:55:00*15.643*15.652*15.656*15.642
12/13/2013 11:00:00*15.652*15.642*15.657*15.638
12/13/2013 11:05:00*15.642*15.649*15.66*15.634
12/13/2013 11:10:00*15.649*15.652*15.656*15.645
12/13/2013 11:15:00*15.652*15.66*15.665*15.652
12/13/2013 11:20:00*15.66*15.659*15.664*15.645
12/13/2013 11:25:00*15.659*15.661*15.667*15.656
12/13/2013 11:30:00*15.661*15.659*15.674*15.657
12/13/2013 11:35:00*15.659*15.661*15.663*15.655
12/13/2013 11:40:00*15.661*15.669*15.669*15.659
12/13/2013 11:45:00*15.669*15.669*15.679*15.667
12/13/2013 11:50:00*15.669*15.663*15.67*15.66
12/13/2013 11:55:00*15.663*15.671*15.671*15.662
12/13/2013 12:00:00*15.671*15.674*15.678*15.666
12/13/2013 12:05:00*15.674*15.676*15.68*15.674
12/13/2013 12:10:00*15.676*15.682*15.686*15.676
12/13/2013 12:15:00*15.682*15.678*15.682*15.675
12/13/2013 12:20:00*15.678*15.68*15.681*15.677
12/13/2013 12:25:00*15.68*15.681*15.681*15.677
12/13/2013 12:30:00*15.681*15.681*15.683*15.678
12/13/2013 12:35:00*15.681*15.687*15.691*15.678
12/13/2013 12:40:00*15.687*15.682*15.689*15.681
12/13/2013 12:45:00*15.682*15.674*15.682*15.669
12/13/2013 12:50:00*15.674*15.67*15.677*15.67
12/13/2013 12:55:00*15.67*15.669*15.67*15.666
12/13/2013 13:00:00*15.669*15.666*15.672*15.665
12/13/2013 13:05:00*15.666*15.66*15.668*15.659
12/13/2013 13:10:00*15.66*15.654*15.661*15.652
12/13/2013 13:15:00*15.654*15.638*15.654*15.636
12/13/2013 13:20:00*15.638*15.641*15.641*15.636
12/13/2013 13:25:00*15.641*15.65*15.65*15.636
12/13/2013 13:30:00*15.65*15.656*15.658*15.646
12/13/2013 13:35:00*15.656*15.667*15.668*15.655
12/13/2013 13:40:00*15.667*15.659*15.669*15.656
12/13/2013 13:45:00*15.659*15.65*15.66*15.638
12/13/2013 13:50:00*15.65*15.647*15.654*15.647
12/13/2013 13:55:00*15.647*15.655*15.656*15.644
12/13/2013 14:00:00*15.655*15.663*15.663*15.64
12/13/2013 14:05:00*15.663*15.676*15.678*15.658
12/13/2013 14:10:00*15.676*15.661*15.676*15.66
12/13/2013 14:15:00*15.661*15.653*15.662*15.649
12/13/2013 14:20:00*15.653*15.658*15.659*15.646
12/13/2013 14:25:00*15.658*15.655*15.664*15.655
12/13/2013 14:30:00*15.655*15.652*15.657*15.646
12/13/2013 14:35:00*15.652*15.664*15.665*15.651
12/13/2013 14:40:00*15.664*15.664*15.671*15.662
12/13/2013 14:45:00*15.664*15.667*15.667*15.664
12/13/2013 14:50:00*15.667*15.666*15.669*15.662
12/13/2013 14:55:00*15.666*15.665*15.669*15.664
12/13/2013 15:00:00*15.665*15.671*15.673*15.665
12/13/2013 15:05:00*15.671*15.673*15.676*15.671
12/13/2013 15:10:00*15.673*15.673*15.675*15.67
12/13/2013 15:15:00*15.673*15.676*15.679*15.671
12/13/2013 15:20:00*15.676*15.673*15.678*15.67
12/13/2013 15:25:00*15.673*15.681*15.684*15.673
12/13/2013 15:30:00*15.681*15.691*15.692*15.68
12/13/2013 15:35:00*15.691*15.673*15.691*15.671
12/13/2013 15:40:00*15.673*15.673*15.675*15.669
12/13/2013 15:45:00*15.673*15.672*15.674*15.671
12/13/2013 15:50:00*15.672*15.676*15.678*15.671
12/13/2013 15:55:00*15.676*15.68*15.69*15.673
12/13/2013 16:00:00*15.68*15.688*15.688*15.678
12/13/2013 16:05:00*15.688*15.672*15.689*15.672
12/13/2013 16:10:00*15.672*15.677*15.681*15.668
12/13/2013 16:15:00*15.677*15.673*15.685*15.671
12/13/2013 16:20:00*15.673*15.665*15.688*15.665
12/13/2013 16:25:00*15.665*15.663*15.666*15.661
12/13/2013 16:30:00*15.663*15.66*15.67*15.66
12/13/2013 16:35:00*15.66*15.664*15.665*15.66
12/13/2013 16:40:00*15.664*15.664*15.665*15.663
12/13/2013 16:45:00*15.664*15.661*15.665*15.659
12/13/2013 16:50:00*15.661*15.638*15.664*15.636
12/13/2013 16:55:00*15.638*15.635*15.646*15.622
