12/11/2013 17:05:00*15.611*15.6*15.617*15.586
12/11/2013 17:10:00*15.6*15.597*15.601*15.597
12/11/2013 17:15:00*15.597*15.611*15.611*15.596
12/11/2013 17:20:00*15.611*15.629*15.629*15.611
12/11/2013 17:25:00*15.629*15.615*15.632*15.609
12/11/2013 17:30:00*15.615*15.616*15.619*15.614
12/11/2013 17:35:00*15.616*15.617*15.619*15.616
12/11/2013 17:40:00*15.617*15.617*15.63*15.617
12/11/2013 17:45:00*15.617*15.617*15.619*15.616
12/11/2013 17:50:00*15.617*15.62*15.622*15.616
12/11/2013 17:55:00*15.62*15.62*15.625*15.619
12/11/2013 18:00:00*15.62*15.615*15.621*15.615
12/11/2013 18:05:00*15.615*15.615*15.619*15.615
12/11/2013 18:10:00*15.615*15.615*15.615*15.611
12/11/2013 18:15:00*15.615*15.617*15.617*15.613
12/11/2013 18:20:00*15.617*15.62*15.62*15.617
12/11/2013 18:25:00*15.62*15.622*15.622*15.614
12/11/2013 18:30:00*15.622*15.62*15.622*15.62
12/11/2013 18:35:00*15.62*15.617*15.62*15.614
12/11/2013 18:40:00*15.617*15.624*15.624*15.616
12/11/2013 18:45:00*15.624*15.624*15.627*15.623
12/11/2013 18:50:00*15.624*15.622*15.626*15.619
12/11/2013 18:55:00*15.622*15.627*15.629*15.622
12/11/2013 19:00:00*15.627*15.635*15.635*15.624
12/11/2013 19:05:00*15.635*15.627*15.635*15.622
12/11/2013 19:10:00*15.627*15.633*15.636*15.625
12/11/2013 19:15:00*15.633*15.64*15.64*15.633
12/11/2013 19:20:00*15.64*15.644*15.647*15.637
12/11/2013 19:25:00*15.644*15.64*15.646*15.639
12/11/2013 19:30:00*15.64*15.639*15.645*15.636
12/11/2013 19:35:00*15.639*15.64*15.64*15.628
12/11/2013 19:40:00*15.64*15.647*15.648*15.636
12/11/2013 19:45:00*15.647*15.647*15.652*15.644
12/11/2013 19:50:00*15.647*15.651*15.654*15.647
12/11/2013 19:55:00*15.651*15.651*15.656*15.647
12/11/2013 20:00:00*15.651*15.649*15.652*15.641
12/11/2013 20:05:00*15.649*15.64*15.65*15.637
12/11/2013 20:10:00*15.64*15.632*15.642*15.63
12/11/2013 20:15:00*15.632*15.63*15.634*15.629
12/11/2013 20:20:00*15.63*15.633*15.633*15.623
12/11/2013 20:25:00*15.633*15.639*15.639*15.632
12/11/2013 20:30:00*15.639*15.63*15.64*15.628
12/11/2013 20:35:00*15.63*15.64*15.64*15.629
12/11/2013 20:40:00*15.64*15.652*15.652*15.639
12/11/2013 20:45:00*15.652*15.652*15.654*15.648
12/11/2013 20:50:00*15.652*15.655*15.657*15.652
12/11/2013 20:55:00*15.655*15.664*15.666*15.655
12/11/2013 21:00:00*15.664*15.661*15.666*15.659
12/11/2013 21:05:00*15.661*15.662*15.662*15.657
12/11/2013 21:10:00*15.662*15.655*15.663*15.652
12/11/2013 21:15:00*15.655*15.646*15.655*15.646
12/11/2013 21:20:00*15.646*15.654*15.655*15.645
12/11/2013 21:25:00*15.654*15.657*15.661*15.653
12/11/2013 21:30:00*15.657*15.654*15.667*15.651
12/11/2013 21:35:00*15.654*15.647*15.654*15.645
12/11/2013 21:40:00*15.647*15.648*15.651*15.645
12/11/2013 21:45:00*15.648*15.646*15.649*15.644
12/11/2013 21:50:00*15.646*15.649*15.654*15.646
12/11/2013 21:55:00*15.649*15.651*15.654*15.648
12/11/2013 22:00:00*15.651*15.649*15.651*15.648
12/11/2013 22:05:00*15.649*15.643*15.651*15.643
12/11/2013 22:10:00*15.643*15.648*15.648*15.643
12/11/2013 22:15:00*15.648*15.647*15.648*15.644
12/11/2013 22:20:00*15.647*15.644*15.647*15.644
12/11/2013 22:25:00*15.644*15.64*15.645*15.639
12/11/2013 22:30:00*15.64*15.646*15.648*15.64
12/11/2013 22:35:00*15.646*15.645*15.652*15.645
12/11/2013 22:40:00*15.645*15.647*15.652*15.645
12/11/2013 22:45:00*15.647*15.647*15.648*15.642
12/11/2013 22:50:00*15.647*15.644*15.647*15.643
12/11/2013 22:55:00*15.644*15.637*15.644*15.635
12/11/2013 23:00:00*15.637*15.644*15.645*15.637
12/11/2013 23:05:00*15.644*15.649*15.649*15.644
12/11/2013 23:10:00*15.649*15.652*15.652*15.647
12/11/2013 23:15:00*15.652*15.652*15.657*15.651
12/11/2013 23:20:00*15.652*15.657*15.657*15.652
12/11/2013 23:25:00*15.657*15.653*15.657*15.653
12/11/2013 23:30:00*15.653*15.658*15.658*15.653
12/11/2013 23:35:00*15.658*15.655*15.658*15.655
12/11/2013 23:40:00*15.655*15.652*15.655*15.647
12/11/2013 23:45:00*15.652*15.651*15.653*15.647
12/11/2013 23:50:00*15.651*15.651*15.652*15.647
12/11/2013 23:55:00*15.651*15.651*15.653*15.649
12/12/2013 00:05:00*15.649*15.644*15.651*15.644
12/12/2013 00:10:00*15.644*15.645*15.645*15.639
12/12/2013 00:15:00*15.645*15.647*15.653*15.645
12/12/2013 00:20:00*15.647*15.661*15.663*15.646
12/12/2013 00:25:00*15.661*15.657*15.661*15.653
12/12/2013 00:30:00*15.657*15.651*15.657*15.649
12/12/2013 00:35:00*15.651*15.653*15.653*15.646
12/12/2013 00:40:00*15.653*15.649*15.655*15.644
12/12/2013 00:45:00*15.649*15.649*15.649*15.644
12/12/2013 00:50:00*15.649*15.649*15.651*15.646
12/12/2013 00:55:00*15.649*15.649*15.649*15.646
12/12/2013 01:00:00*15.649*15.648*15.65*15.648
12/12/2013 01:05:00*15.648*15.656*15.656*15.648
12/12/2013 01:10:00*15.656*15.653*15.657*15.65
12/12/2013 01:15:00*15.653*15.66*15.661*15.653
12/12/2013 01:20:00*15.66*15.659*15.664*15.658
12/12/2013 01:25:00*15.659*15.659*15.661*15.653
12/12/2013 01:30:00*15.659*15.654*15.66*15.653
12/12/2013 01:35:00*15.654*15.653*15.655*15.653
12/12/2013 01:40:00*15.653*15.648*15.653*15.648
12/12/2013 01:45:00*15.648*15.649*15.65*15.648
12/12/2013 01:50:00*15.649*15.649*15.652*15.649
12/12/2013 01:55:00*15.649*15.651*15.652*15.643
12/12/2013 02:00:00*15.651*15.65*15.657*15.65
12/12/2013 02:05:00*15.65*15.659*15.659*15.649
12/12/2013 02:10:00*15.659*15.657*15.661*15.656
12/12/2013 02:15:00*15.657*15.662*15.662*15.657
12/12/2013 02:20:00*15.662*15.662*15.669*15.661
12/12/2013 02:25:00*15.662*15.663*15.663*15.657
12/12/2013 02:30:00*15.663*15.684*15.685*15.663
12/12/2013 02:35:00*15.684*15.7*15.7*15.682
12/12/2013 02:40:00*15.7*15.695*15.701*15.692
12/12/2013 02:45:00*15.695*15.7*15.705*15.691
12/12/2013 02:50:00*15.7*15.691*15.703*15.691
12/12/2013 02:55:00*15.691*15.691*15.695*15.686
12/12/2013 03:00:00*15.691*15.683*15.691*15.677
12/12/2013 03:05:00*15.683*15.676*15.688*15.673
12/12/2013 03:10:00*15.676*15.681*15.684*15.676
12/12/2013 03:15:00*15.681*15.682*15.685*15.677
12/12/2013 03:20:00*15.682*15.683*15.685*15.676
12/12/2013 03:25:00*15.683*15.672*15.685*15.671
12/12/2013 03:30:00*15.672*15.661*15.683*15.661
12/12/2013 03:35:00*15.661*15.63*15.662*15.586
12/12/2013 03:40:00*15.63*15.604*15.635*15.602
12/12/2013 03:45:00*15.604*15.606*15.608*15.6
12/12/2013 03:50:00*15.606*15.618*15.618*15.6
12/12/2013 03:55:00*15.618*15.619*15.625*15.611
12/12/2013 04:00:00*15.619*15.633*15.634*15.615
12/12/2013 04:05:00*15.633*15.639*15.642*15.626
12/12/2013 04:10:00*15.639*15.632*15.64*15.63
12/12/2013 04:15:00*15.632*15.629*15.637*15.626
12/12/2013 04:20:00*15.629*15.635*15.637*15.627
12/12/2013 04:25:00*15.635*15.631*15.636*15.628
12/12/2013 04:30:00*15.631*15.629*15.634*15.625
12/12/2013 04:35:00*15.629*15.629*15.63*15.623
12/12/2013 04:40:00*15.629*15.625*15.629*15.617
12/12/2013 04:45:00*15.625*15.623*15.628*15.619
12/12/2013 04:50:00*15.623*15.622*15.632*15.619
12/12/2013 04:55:00*15.622*15.631*15.635*15.619
12/12/2013 05:00:00*15.631*15.625*15.632*15.622
12/12/2013 05:05:00*15.625*15.626*15.629*15.623
12/12/2013 05:10:00*15.626*15.629*15.631*15.623
12/12/2013 05:15:00*15.629*15.63*15.637*15.627
12/12/2013 05:20:00*15.63*15.626*15.63*15.625
12/12/2013 05:25:00*15.626*15.623*15.628*15.621
12/12/2013 05:30:00*15.623*15.623*15.625*15.62
12/12/2013 05:35:00*15.623*15.62*15.624*15.62
12/12/2013 05:40:00*15.62*15.617*15.622*15.615
12/12/2013 05:45:00*15.617*15.61*15.623*15.61
12/12/2013 05:50:00*15.61*15.617*15.618*15.607
12/12/2013 05:55:00*15.617*15.617*15.618*15.614
12/12/2013 06:00:00*15.617*15.619*15.621*15.617
12/12/2013 06:05:00*15.619*15.622*15.625*15.618
12/12/2013 06:10:00*15.622*15.613*15.624*15.606
12/12/2013 06:15:00*15.613*15.618*15.621*15.612
12/12/2013 06:20:00*15.618*15.621*15.622*15.614
12/12/2013 06:25:00*15.621*15.619*15.623*15.616
12/12/2013 06:30:00*15.619*15.621*15.621*15.617
12/12/2013 06:35:00*15.621*15.623*15.623*15.617
12/12/2013 06:40:00*15.623*15.63*15.634*15.621
12/12/2013 06:45:00*15.63*15.633*15.636*15.627
12/12/2013 06:50:00*15.633*15.622*15.635*15.617
12/12/2013 06:55:00*15.622*15.614*15.625*15.612
12/12/2013 07:00:00*15.614*15.618*15.62*15.606
12/12/2013 07:05:00*15.618*15.62*15.623*15.613
12/12/2013 07:10:00*15.62*15.622*15.629*15.619
12/12/2013 07:15:00*15.622*15.622*15.627*15.617
12/12/2013 07:20:00*15.622*15.622*15.625*15.62
12/12/2013 07:25:00*15.622*15.603*15.623*15.6
12/12/2013 07:30:00*15.603*15.603*15.611*15.601
12/12/2013 07:35:00*15.603*15.605*15.607*15.6
12/12/2013 07:40:00*15.605*15.603*15.607*15.602
12/12/2013 07:45:00*15.603*15.6*15.603*15.596
12/12/2013 07:50:00*15.6*15.605*15.606*15.598
12/12/2013 07:55:00*15.605*15.609*15.609*15.604
12/12/2013 08:00:00*15.609*15.604*15.609*15.602
12/12/2013 08:05:00*15.604*15.617*15.619*15.604
12/12/2013 08:10:00*15.617*15.609*15.618*15.607
12/12/2013 08:15:00*15.609*15.598*15.609*15.592
12/12/2013 08:20:00*15.598*15.601*15.606*15.593
12/12/2013 08:25:00*15.601*15.592*15.602*15.588
12/12/2013 08:30:00*15.592*15.601*15.61*15.586
12/12/2013 08:35:00*15.601*15.616*15.63*15.597
12/12/2013 08:40:00*15.616*15.625*15.627*15.616
12/12/2013 08:45:00*15.625*15.627*15.628*15.611
12/12/2013 08:50:00*15.627*15.621*15.631*15.62
12/12/2013 08:55:00*15.621*15.621*15.626*15.614
12/12/2013 09:00:00*15.621*15.629*15.63*15.615
12/12/2013 09:05:00*15.629*15.614*15.631*15.611
12/12/2013 09:10:00*15.614*15.613*15.619*15.607
12/12/2013 09:15:00*15.613*15.616*15.617*15.605
12/12/2013 09:20:00*15.616*15.624*15.625*15.615
12/12/2013 09:25:00*15.624*15.616*15.627*15.616
12/12/2013 09:30:00*15.616*15.631*15.633*15.609
12/12/2013 09:35:00*15.631*15.621*15.631*15.617
12/12/2013 09:40:00*15.621*15.612*15.622*15.607
12/12/2013 09:45:00*15.612*15.619*15.622*15.611
12/12/2013 09:50:00*15.619*15.619*15.621*15.614
12/12/2013 09:55:00*15.619*15.632*15.634*15.618
12/12/2013 10:00:00*15.632*15.636*15.64*15.627
12/12/2013 10:05:00*15.636*15.622*15.642*15.621
12/12/2013 10:10:00*15.622*15.622*15.629*15.616
12/12/2013 10:15:00*15.622*15.624*15.63*15.621
12/12/2013 10:20:00*15.624*15.618*15.624*15.615
12/12/2013 10:25:00*15.618*15.612*15.62*15.607
12/12/2013 10:30:00*15.612*15.614*15.622*15.61
12/12/2013 10:35:00*15.614*15.618*15.62*15.607
12/12/2013 10:40:00*15.618*15.63*15.638*15.618
12/12/2013 10:45:00*15.63*15.628*15.633*15.626
12/12/2013 10:50:00*15.628*15.617*15.629*15.612
12/12/2013 10:55:00*15.617*15.617*15.62*15.607
12/12/2013 11:00:00*15.617*15.605*15.64*15.604
12/12/2013 11:05:00*15.605*15.615*15.627*15.602
12/12/2013 11:10:00*15.615*15.618*15.626*15.613
12/12/2013 11:15:00*15.618*15.616*15.622*15.611
12/12/2013 11:20:00*15.616*15.615*15.624*15.61
12/12/2013 11:25:00*15.615*15.632*15.632*15.612
12/12/2013 11:30:00*15.632*15.618*15.634*15.611
12/12/2013 11:35:00*15.618*15.612*15.62*15.607
12/12/2013 11:40:00*15.612*15.612*15.616*15.605
12/12/2013 11:45:00*15.612*15.613*15.618*15.611
12/12/2013 11:50:00*15.613*15.607*15.615*15.606
12/12/2013 11:55:00*15.607*15.605*15.611*15.603
12/12/2013 12:00:00*15.605*15.608*15.611*15.604
12/12/2013 12:05:00*15.608*15.605*15.608*15.603
12/12/2013 12:10:00*15.605*15.605*15.606*15.603
12/12/2013 12:15:00*15.605*15.606*15.613*15.604
12/12/2013 12:20:00*15.606*15.607*15.615*15.604
12/12/2013 12:25:00*15.607*15.594*15.611*15.594
12/12/2013 12:30:00*15.594*15.587*15.595*15.578
12/12/2013 12:35:00*15.587*15.556*15.591*15.545
12/12/2013 12:40:00*15.556*15.561*15.565*15.551
12/12/2013 12:45:00*15.561*15.566*15.566*15.558
12/12/2013 12:50:00*15.566*15.575*15.577*15.565
12/12/2013 12:55:00*15.575*15.577*15.578*15.563
12/12/2013 13:00:00*15.577*15.575*15.582*15.571
12/12/2013 13:05:00*15.575*15.581*15.586*15.575
12/12/2013 13:10:00*15.581*15.585*15.597*15.58
12/12/2013 13:15:00*15.585*15.583*15.586*15.58
12/12/2013 13:20:00*15.583*15.592*15.593*15.582
12/12/2013 13:25:00*15.592*15.592*15.592*15.589
12/12/2013 13:30:00*15.592*15.596*15.599*15.589
12/12/2013 13:35:00*15.596*15.6*15.6*15.593
12/12/2013 13:40:00*15.6*15.605*15.615*15.6
12/12/2013 13:45:00*15.605*15.611*15.612*15.602
12/12/2013 13:50:00*15.611*15.618*15.619*15.61
12/12/2013 13:55:00*15.618*15.614*15.619*15.611
12/12/2013 14:00:00*15.614*15.606*15.615*15.604
12/12/2013 14:05:00*15.606*15.613*15.613*15.603
12/12/2013 14:10:00*15.613*15.613*15.615*15.609
12/12/2013 14:15:00*15.613*15.611*15.617*15.611
12/12/2013 14:20:00*15.611*15.616*15.616*15.61
12/12/2013 14:25:00*15.616*15.62*15.622*15.613
12/12/2013 14:30:00*15.62*15.614*15.623*15.613
12/12/2013 14:35:00*15.614*15.617*15.62*15.612
12/12/2013 14:40:00*15.617*15.615*15.617*15.613
12/12/2013 14:45:00*15.615*15.613*15.615*15.612
12/12/2013 14:50:00*15.613*15.621*15.623*15.613
12/12/2013 14:55:00*15.621*15.625*15.627*15.621
12/12/2013 15:00:00*15.625*15.619*15.627*15.615
12/12/2013 15:05:00*15.619*15.618*15.626*15.616
12/12/2013 15:10:00*15.618*15.617*15.621*15.616
12/12/2013 15:15:00*15.617*15.62*15.622*15.614
12/12/2013 15:20:00*15.62*15.623*15.623*15.618
12/12/2013 15:25:00*15.623*15.628*15.629*15.622
12/12/2013 15:30:00*15.628*15.622*15.633*15.619
12/12/2013 15:35:00*15.622*15.621*15.625*15.62
12/12/2013 15:40:00*15.621*15.622*15.625*15.62
12/12/2013 15:45:00*15.622*15.627*15.628*15.621
12/12/2013 15:50:00*15.627*15.626*15.628*15.623
12/12/2013 15:55:00*15.626*15.626*15.629*15.622
12/12/2013 16:00:00*15.626*15.627*15.637*15.624
12/12/2013 16:05:00*15.627*15.628*15.633*15.627
12/12/2013 16:10:00*15.628*15.628*15.631*15.625
12/12/2013 16:15:00*15.628*15.632*15.638*15.628
12/12/2013 16:20:00*15.632*15.627*15.633*15.627
12/12/2013 16:25:00*15.627*15.628*15.628*15.625
12/12/2013 16:30:00*15.628*15.639*15.641*15.625
12/12/2013 16:35:00*15.639*15.628*15.648*15.628
12/12/2013 16:40:00*15.628*15.631*15.641*15.626
12/12/2013 16:45:00*15.631*15.638*15.64*15.63
12/12/2013 16:50:00*15.638*15.638*15.64*15.631
12/12/2013 16:55:00*15.638*15.639*15.639*15.635
12/12/2013 17:00:00*15.639*15.629*15.645*15.629
