12/10/2013 17:05:00*15.705*15.696*15.705*15.669
12/10/2013 17:10:00*15.696*15.681*15.698*15.676
12/10/2013 17:15:00*15.681*15.691*15.692*15.681
12/10/2013 17:20:00*15.691*15.686*15.696*15.686
12/10/2013 17:25:00*15.686*15.686*15.69*15.686
12/10/2013 17:30:00*15.686*15.688*15.689*15.677
12/10/2013 17:35:00*15.688*15.689*15.695*15.687
12/10/2013 17:40:00*15.689*15.695*15.695*15.687
12/10/2013 17:45:00*15.695*15.696*15.699*15.69
12/10/2013 17:50:00*15.696*15.693*15.696*15.686
12/10/2013 17:55:00*15.693*15.697*15.704*15.692
12/10/2013 18:00:00*15.697*15.701*15.705*15.697
12/10/2013 18:05:00*15.701*15.699*15.703*15.684
12/10/2013 18:10:00*15.699*15.7*15.703*15.699
12/10/2013 18:15:00*15.7*15.699*15.704*15.698
12/10/2013 18:20:00*15.699*15.71*15.71*15.699
12/10/2013 18:25:00*15.71*15.711*15.715*15.707
12/10/2013 18:30:00*15.711*15.714*15.717*15.711
12/10/2013 18:35:00*15.714*15.716*15.716*15.712
12/10/2013 18:40:00*15.716*15.719*15.719*15.715
12/10/2013 18:45:00*15.719*15.716*15.721*15.716
12/10/2013 18:50:00*15.716*15.711*15.716*15.71
12/10/2013 18:55:00*15.711*15.704*15.712*15.701
12/10/2013 19:00:00*15.704*15.701*15.708*15.699
12/10/2013 19:05:00*15.701*15.713*15.713*15.701
12/10/2013 19:10:00*15.713*15.715*15.716*15.71
12/10/2013 19:15:00*15.715*15.716*15.718*15.711
12/10/2013 19:20:00*15.716*15.716*15.719*15.715
12/10/2013 19:25:00*15.716*15.726*15.726*15.716
12/10/2013 19:30:00*15.726*15.725*15.731*15.719
12/10/2013 19:35:00*15.725*15.727*15.728*15.72
12/10/2013 19:40:00*15.727*15.723*15.727*15.722
12/10/2013 19:45:00*15.723*15.717*15.724*15.717
12/10/2013 19:50:00*15.717*15.721*15.721*15.717
12/10/2013 19:55:00*15.721*15.717*15.725*15.715
12/10/2013 20:00:00*15.717*15.709*15.718*15.707
12/10/2013 20:05:00*15.709*15.696*15.709*15.693
12/10/2013 20:10:00*15.696*15.7*15.701*15.696
12/10/2013 20:15:00*15.7*15.706*15.707*15.698
12/10/2013 20:20:00*15.706*15.7*15.707*15.697
12/10/2013 20:25:00*15.7*15.697*15.7*15.692
12/10/2013 20:30:00*15.697*15.69*15.697*15.689
12/10/2013 20:35:00*15.69*15.689*15.695*15.686
12/10/2013 20:40:00*15.689*15.696*15.696*15.684
12/10/2013 20:45:00*15.696*15.697*15.699*15.694
12/10/2013 20:50:00*15.697*15.696*15.698*15.694
12/10/2013 20:55:00*15.696*15.698*15.698*15.693
12/10/2013 21:00:00*15.698*15.699*15.7*15.695
12/10/2013 21:05:00*15.699*15.699*15.7*15.695
12/10/2013 21:10:00*15.699*15.701*15.701*15.699
12/10/2013 21:15:00*15.701*15.699*15.702*15.699
12/10/2013 21:20:00*15.699*15.698*15.7*15.697
12/10/2013 21:25:00*15.698*15.695*15.698*15.694
12/10/2013 21:30:00*15.695*15.698*15.699*15.694
12/10/2013 21:35:00*15.698*15.696*15.698*15.695
12/10/2013 21:40:00*15.696*15.696*15.697*15.692
12/10/2013 21:45:00*15.696*15.694*15.696*15.693
12/10/2013 21:50:00*15.694*15.69*15.694*15.69
12/10/2013 21:55:00*15.69*15.685*15.69*15.684
12/10/2013 22:00:00*15.685*15.689*15.689*15.685
12/10/2013 22:05:00*15.689*15.692*15.692*15.688
12/10/2013 22:10:00*15.692*15.693*15.694*15.691
12/10/2013 22:15:00*15.693*15.692*15.693*15.689
12/10/2013 22:20:00*15.692*15.695*15.695*15.691
12/10/2013 22:25:00*15.695*15.693*15.695*15.691
12/10/2013 22:30:00*15.693*15.69*15.693*15.687
12/10/2013 22:35:00*15.69*15.686*15.69*15.681
12/10/2013 22:40:00*15.686*15.678*15.686*15.674
12/10/2013 22:45:00*15.678*15.678*15.679*15.673
12/10/2013 22:50:00*15.678*15.669*15.678*15.667
12/10/2013 22:55:00*15.669*15.67*15.672*15.665
12/10/2013 23:00:00*15.67*15.674*15.676*15.67
12/10/2013 23:05:00*15.674*15.678*15.682*15.672
12/10/2013 23:10:00*15.678*15.678*15.679*15.672
12/10/2013 23:15:00*15.678*15.68*15.68*15.675
12/10/2013 23:20:00*15.68*15.681*15.682*15.678
12/10/2013 23:25:00*15.681*15.679*15.682*15.679
12/10/2013 23:30:00*15.679*15.683*15.686*15.677
12/10/2013 23:35:00*15.683*15.681*15.684*15.68
12/10/2013 23:40:00*15.681*15.671*15.681*15.669
12/10/2013 23:45:00*15.671*15.677*15.677*15.67
12/10/2013 23:50:00*15.677*15.675*15.68*15.672
12/10/2013 23:55:00*15.675*15.679*15.68*15.673
12/11/2013 00:05:00*15.692*15.686*15.692*15.686
12/11/2013 00:10:00*15.686*15.694*15.695*15.686
12/11/2013 00:15:00*15.694*15.681*15.695*15.681
12/11/2013 00:20:00*15.681*15.684*15.686*15.681
12/11/2013 00:25:00*15.684*15.684*15.687*15.682
12/11/2013 00:30:00*15.684*15.691*15.691*15.684
12/11/2013 00:35:00*15.691*15.692*15.696*15.691
12/11/2013 00:40:00*15.692*15.688*15.692*15.685
12/11/2013 00:45:00*15.688*15.689*15.69*15.685
12/11/2013 00:50:00*15.689*15.689*15.69*15.687
12/11/2013 00:55:00*15.689*15.687*15.691*15.687
12/11/2013 01:00:00*15.687*15.688*15.69*15.687
12/11/2013 01:05:00*15.688*15.689*15.69*15.685
12/11/2013 01:10:00*15.689*15.686*15.69*15.685
12/11/2013 01:15:00*15.686*15.685*15.688*15.684
12/11/2013 01:20:00*15.685*15.686*15.686*15.684
12/11/2013 01:25:00*15.686*15.679*15.686*15.676
12/11/2013 01:30:00*15.679*15.678*15.68*15.674
12/11/2013 01:35:00*15.678*15.684*15.685*15.676
12/11/2013 01:40:00*15.684*15.681*15.685*15.68
12/11/2013 01:45:00*15.681*15.679*15.684*15.678
12/11/2013 01:50:00*15.679*15.686*15.686*15.676
12/11/2013 01:55:00*15.686*15.688*15.69*15.685
12/11/2013 02:00:00*15.688*15.691*15.695*15.688
12/11/2013 02:05:00*15.691*15.705*15.705*15.689
12/11/2013 02:10:00*15.705*15.691*15.706*15.688
12/11/2013 02:15:00*15.691*15.693*15.693*15.684
12/11/2013 02:20:00*15.693*15.691*15.696*15.689
12/11/2013 02:25:00*15.691*15.684*15.692*15.676
12/11/2013 02:30:00*15.684*15.678*15.685*15.676
12/11/2013 02:35:00*15.678*15.666*15.68*15.665
12/11/2013 02:40:00*15.666*15.666*15.67*15.664
12/11/2013 02:45:00*15.666*15.661*15.67*15.656
12/11/2013 02:50:00*15.661*15.659*15.661*15.652
12/11/2013 02:55:00*15.659*15.663*15.67*15.658
12/11/2013 03:00:00*15.663*15.663*15.667*15.662
12/11/2013 03:05:00*15.663*15.664*15.672*15.663
12/11/2013 03:10:00*15.664*15.661*15.674*15.659
12/11/2013 03:15:00*15.661*15.661*15.664*15.655
12/11/2013 03:20:00*15.661*15.653*15.662*15.652
12/11/2013 03:25:00*15.653*15.654*15.656*15.648
12/11/2013 03:30:00*15.654*15.652*15.656*15.647
12/11/2013 03:35:00*15.652*15.651*15.653*15.642
12/11/2013 03:40:00*15.651*15.651*15.655*15.647
12/11/2013 03:45:00*15.651*15.653*15.655*15.643
12/11/2013 03:50:00*15.653*15.653*15.661*15.652
12/11/2013 03:55:00*15.653*15.654*15.655*15.647
12/11/2013 04:00:00*15.654*15.667*15.669*15.653
12/11/2013 04:05:00*15.667*15.669*15.677*15.666
12/11/2013 04:10:00*15.669*15.662*15.669*15.66
12/11/2013 04:15:00*15.662*15.658*15.665*15.657
12/11/2013 04:20:00*15.658*15.65*15.661*15.65
12/11/2013 04:25:00*15.65*15.647*15.653*15.647
12/11/2013 04:30:00*15.647*15.645*15.651*15.643
12/11/2013 04:35:00*15.645*15.646*15.648*15.643
12/11/2013 04:40:00*15.646*15.645*15.649*15.644
12/11/2013 04:45:00*15.645*15.639*15.647*15.636
12/11/2013 04:50:00*15.639*15.642*15.644*15.635
12/11/2013 04:55:00*15.642*15.629*15.644*15.628
12/11/2013 05:00:00*15.629*15.628*15.629*15.622
12/11/2013 05:05:00*15.628*15.63*15.633*15.628
12/11/2013 05:10:00*15.63*15.627*15.631*15.622
12/11/2013 05:15:00*15.627*15.628*15.63*15.623
12/11/2013 05:20:00*15.628*15.628*15.635*15.628
12/11/2013 05:25:00*15.628*15.631*15.634*15.628
12/11/2013 05:30:00*15.631*15.631*15.632*15.629
12/11/2013 05:35:00*15.631*15.637*15.639*15.63
12/11/2013 05:40:00*15.637*15.635*15.637*15.633
12/11/2013 05:45:00*15.635*15.632*15.635*15.629
12/11/2013 05:50:00*15.632*15.624*15.634*15.624
12/11/2013 05:55:00*15.624*15.625*15.627*15.619
12/11/2013 06:00:00*15.625*15.637*15.637*15.623
12/11/2013 06:05:00*15.637*15.63*15.637*15.628
12/11/2013 06:10:00*15.63*15.635*15.635*15.629
12/11/2013 06:15:00*15.635*15.634*15.639*15.633
12/11/2013 06:20:00*15.634*15.629*15.635*15.629
12/11/2013 06:25:00*15.629*15.631*15.632*15.628
12/11/2013 06:30:00*15.631*15.632*15.634*15.631
12/11/2013 06:35:00*15.632*15.63*15.632*15.63
12/11/2013 06:40:00*15.63*15.629*15.63*15.627
12/11/2013 06:45:00*15.629*15.635*15.636*15.628
12/11/2013 06:50:00*15.635*15.646*15.648*15.634
12/11/2013 06:55:00*15.646*15.646*15.647*15.644
12/11/2013 07:00:00*15.646*15.647*15.647*15.643
12/11/2013 07:05:00*15.647*15.652*15.653*15.646
12/11/2013 07:10:00*15.652*15.66*15.661*15.652
12/11/2013 07:15:00*15.66*15.653*15.661*15.651
12/11/2013 07:20:00*15.653*15.654*15.654*15.649
12/11/2013 07:25:00*15.654*15.653*15.658*15.652
12/11/2013 07:30:00*15.653*15.653*15.657*15.652
12/11/2013 07:35:00*15.653*15.654*15.661*15.651
12/11/2013 07:40:00*15.654*15.651*15.655*15.649
12/11/2013 07:45:00*15.651*15.659*15.661*15.651
12/11/2013 07:50:00*15.659*15.655*15.659*15.653
12/11/2013 07:55:00*15.655*15.658*15.658*15.652
12/11/2013 08:00:00*15.658*15.655*15.659*15.653
12/11/2013 08:05:00*15.655*15.65*15.656*15.648
12/11/2013 08:10:00*15.65*15.654*15.656*15.65
12/11/2013 08:15:00*15.654*15.645*15.655*15.644
12/11/2013 08:20:00*15.645*15.645*15.652*15.645
12/11/2013 08:25:00*15.645*15.655*15.657*15.644
12/11/2013 08:30:00*15.655*15.661*15.663*15.655
12/11/2013 08:35:00*15.661*15.665*15.666*15.659
12/11/2013 08:40:00*15.665*15.667*15.668*15.662
12/11/2013 08:45:00*15.667*15.667*15.672*15.665
12/11/2013 08:50:00*15.667*15.672*15.674*15.664
12/11/2013 08:55:00*15.672*15.681*15.685*15.671
12/11/2013 09:00:00*15.681*15.686*15.69*15.68
12/11/2013 09:05:00*15.686*15.686*15.687*15.679
12/11/2013 09:10:00*15.686*15.697*15.699*15.686
12/11/2013 09:15:00*15.697*15.691*15.698*15.69
12/11/2013 09:20:00*15.691*15.688*15.695*15.685
12/11/2013 09:25:00*15.688*15.686*15.69*15.681
12/11/2013 09:30:00*15.686*15.688*15.692*15.685
12/11/2013 09:35:00*15.688*15.683*15.689*15.676
12/11/2013 09:40:00*15.683*15.681*15.688*15.677
12/11/2013 09:45:00*15.681*15.676*15.681*15.671
12/11/2013 09:50:00*15.676*15.661*15.677*15.661
12/11/2013 09:55:00*15.661*15.649*15.661*15.641
12/11/2013 10:00:00*15.649*15.652*15.654*15.644
12/11/2013 10:05:00*15.652*15.648*15.655*15.645
12/11/2013 10:10:00*15.648*15.642*15.649*15.633
12/11/2013 10:15:00*15.642*15.63*15.643*15.629
12/11/2013 10:20:00*15.63*15.636*15.64*15.628
12/11/2013 10:25:00*15.636*15.611*15.643*15.605
12/11/2013 10:30:00*15.611*15.601*15.616*15.597
12/11/2013 10:35:00*15.601*15.61*15.61*15.598
12/11/2013 10:40:00*15.61*15.61*15.618*15.609
12/11/2013 10:45:00*15.61*15.632*15.634*15.61
12/11/2013 10:50:00*15.632*15.609*15.634*15.602
12/11/2013 10:55:00*15.609*15.608*15.618*15.6
12/11/2013 11:00:00*15.608*15.621*15.631*15.608
12/11/2013 11:05:00*15.621*15.63*15.636*15.616
12/11/2013 11:10:00*15.63*15.623*15.634*15.621
12/11/2013 11:15:00*15.623*15.634*15.637*15.622
12/11/2013 11:20:00*15.634*15.634*15.637*15.626
12/11/2013 11:25:00*15.634*15.622*15.637*15.621
12/11/2013 11:30:00*15.622*15.632*15.637*15.621
12/11/2013 11:35:00*15.632*15.624*15.634*15.622
12/11/2013 11:40:00*15.624*15.612*15.627*15.612
12/11/2013 11:45:00*15.612*15.615*15.616*15.606
12/11/2013 11:50:00*15.615*15.614*15.617*15.608
12/11/2013 11:55:00*15.614*15.617*15.623*15.612
12/11/2013 12:00:00*15.617*15.634*15.636*15.615
12/11/2013 12:05:00*15.634*15.633*15.64*15.633
12/11/2013 12:10:00*15.633*15.641*15.642*15.629
12/11/2013 12:15:00*15.641*15.645*15.648*15.641
12/11/2013 12:20:00*15.645*15.634*15.646*15.625
12/11/2013 12:25:00*15.634*15.627*15.637*15.62
12/11/2013 12:30:00*15.627*15.63*15.632*15.624
12/11/2013 12:35:00*15.63*15.637*15.638*15.627
12/11/2013 12:40:00*15.637*15.644*15.644*15.637
12/11/2013 12:45:00*15.644*15.644*15.647*15.643
12/11/2013 12:50:00*15.644*15.646*15.652*15.643
12/11/2013 12:55:00*15.646*15.642*15.647*15.641
12/11/2013 13:00:00*15.642*15.652*15.653*15.642
12/11/2013 13:05:00*15.652*15.662*15.663*15.646
12/11/2013 13:10:00*15.662*15.661*15.668*15.658
12/11/2013 13:15:00*15.661*15.658*15.673*15.644
12/11/2013 13:20:00*15.658*15.662*15.664*15.658
12/11/2013 13:25:00*15.662*15.665*15.67*15.661
12/11/2013 13:30:00*15.665*15.666*15.667*15.663
12/11/2013 13:35:00*15.666*15.662*15.668*15.662
12/11/2013 13:40:00*15.662*15.662*15.666*15.659
12/11/2013 13:45:00*15.662*15.663*15.665*15.659
12/11/2013 13:50:00*15.663*15.663*15.671*15.66
12/11/2013 13:55:00*15.663*15.661*15.667*15.66
12/11/2013 14:00:00*15.661*15.666*15.668*15.661
12/11/2013 14:05:00*15.666*15.669*15.671*15.666
12/11/2013 14:10:00*15.669*15.664*15.669*15.662
12/11/2013 14:15:00*15.664*15.659*15.667*15.659
12/11/2013 14:20:00*15.659*15.648*15.66*15.645
12/11/2013 14:25:00*15.648*15.654*15.654*15.646
12/11/2013 14:30:00*15.654*15.651*15.657*15.651
12/11/2013 14:35:00*15.651*15.662*15.669*15.651
12/11/2013 14:40:00*15.662*15.669*15.673*15.662
12/11/2013 14:45:00*15.669*15.663*15.673*15.658
12/11/2013 14:50:00*15.663*15.673*15.675*15.661
12/11/2013 14:55:00*15.673*15.675*15.676*15.67
12/11/2013 15:00:00*15.675*15.657*15.676*15.648
12/11/2013 15:05:00*15.657*15.654*15.657*15.645
12/11/2013 15:10:00*15.654*15.654*15.662*15.652
12/11/2013 15:15:00*15.654*15.647*15.658*15.643
12/11/2013 15:20:00*15.647*15.635*15.648*15.635
12/11/2013 15:25:00*15.635*15.643*15.644*15.633
12/11/2013 15:30:00*15.643*15.646*15.648*15.633
12/11/2013 15:35:00*15.646*15.648*15.649*15.642
12/11/2013 15:40:00*15.648*15.642*15.652*15.642
12/11/2013 15:45:00*15.642*15.633*15.642*15.627
12/11/2013 15:50:00*15.633*15.607*15.638*15.605
12/11/2013 15:55:00*15.607*15.604*15.625*15.604
12/11/2013 16:00:00*15.604*15.606*15.615*15.603
12/11/2013 16:05:00*15.606*15.612*15.623*15.6
12/11/2013 16:10:00*15.612*15.606*15.616*15.604
12/11/2013 16:15:00*15.606*15.61*15.612*15.603
12/11/2013 16:20:00*15.61*15.607*15.61*15.606
12/11/2013 16:25:00*15.607*15.604*15.608*15.6
12/11/2013 16:30:00*15.604*15.607*15.607*15.602
12/11/2013 16:35:00*15.607*15.606*15.614*15.6
12/11/2013 16:40:00*15.606*15.611*15.613*15.602
12/11/2013 16:45:00*15.611*15.613*15.62*15.611
12/11/2013 16:50:00*15.613*15.612*15.614*15.606
12/11/2013 16:55:00*15.612*15.615*15.617*15.607
12/11/2013 17:00:00*15.615*15.611*15.618*15.611
