12/09/2013 17:05:00*15.775*15.774*15.779*15.767
12/09/2013 17:10:00*15.774*15.779*15.78*15.771
12/09/2013 17:15:00*15.779*15.774*15.779*15.774
12/09/2013 17:20:00*15.774*15.775*15.776*15.771
12/09/2013 17:25:00*15.775*15.777*15.778*15.771
12/09/2013 17:30:00*15.777*15.778*15.778*15.775
12/09/2013 17:35:00*15.778*15.784*15.785*15.777
12/09/2013 17:40:00*15.784*15.776*15.788*15.775
12/09/2013 17:45:00*15.776*15.785*15.787*15.776
12/09/2013 17:50:00*15.785*15.77*15.785*15.77
12/09/2013 17:55:00*15.77*15.784*15.784*15.77
12/09/2013 18:00:00*15.784*15.788*15.789*15.783
12/09/2013 18:05:00*15.788*15.792*15.795*15.788
12/09/2013 18:10:00*15.792*15.791*15.793*15.79
12/09/2013 18:15:00*15.791*15.791*15.794*15.79
12/09/2013 18:20:00*15.791*15.791*15.792*15.789
12/09/2013 18:25:00*15.791*15.795*15.798*15.79
12/09/2013 18:30:00*15.795*15.797*15.797*15.795
12/09/2013 18:35:00*15.797*15.791*15.797*15.79
12/09/2013 18:40:00*15.791*15.791*15.793*15.79
12/09/2013 18:45:00*15.791*15.794*15.795*15.791
12/09/2013 18:50:00*15.794*15.788*15.794*15.786
12/09/2013 18:55:00*15.788*15.786*15.792*15.784
12/09/2013 19:00:00*15.786*15.786*15.788*15.784
12/09/2013 19:05:00*15.786*15.789*15.79*15.782
12/09/2013 19:10:00*15.789*15.789*15.79*15.782
12/09/2013 19:15:00*15.789*15.79*15.792*15.786
12/09/2013 19:20:00*15.79*15.787*15.791*15.787
12/09/2013 19:25:00*15.787*15.787*15.789*15.785
12/09/2013 19:30:00*15.787*15.797*15.799*15.786
12/09/2013 19:35:00*15.797*15.799*15.802*15.795
12/09/2013 19:40:00*15.799*15.796*15.799*15.795
12/09/2013 19:45:00*15.796*15.799*15.8*15.796
12/09/2013 19:50:00*15.799*15.797*15.801*15.796
12/09/2013 19:55:00*15.797*15.793*15.803*15.791
12/09/2013 20:00:00*15.793*15.787*15.796*15.786
12/09/2013 20:05:00*15.787*15.794*15.795*15.786
12/09/2013 20:10:00*15.794*15.794*15.795*15.785
12/09/2013 20:15:00*15.794*15.792*15.794*15.79
12/09/2013 20:20:00*15.792*15.792*15.793*15.79
12/09/2013 20:25:00*15.792*15.79*15.794*15.79
12/09/2013 20:30:00*15.79*15.794*15.795*15.79
12/09/2013 20:35:00*15.794*15.789*15.796*15.789
12/09/2013 20:40:00*15.789*15.789*15.793*15.787
12/09/2013 20:45:00*15.789*15.781*15.789*15.78
12/09/2013 20:50:00*15.781*15.789*15.789*15.781
12/09/2013 20:55:00*15.789*15.792*15.792*15.785
12/09/2013 21:00:00*15.792*15.792*15.794*15.79
12/09/2013 21:05:00*15.792*15.79*15.794*15.79
12/09/2013 21:10:00*15.79*15.793*15.797*15.788
12/09/2013 21:15:00*15.793*15.806*15.813*15.792
12/09/2013 21:20:00*15.806*15.802*15.806*15.795
12/09/2013 21:25:00*15.802*15.802*15.805*15.8
12/09/2013 21:30:00*15.802*15.797*15.803*15.797
12/09/2013 21:35:00*15.797*15.793*15.798*15.793
12/09/2013 21:40:00*15.793*15.797*15.8*15.791
12/09/2013 21:45:00*15.797*15.8*15.801*15.796
12/09/2013 21:50:00*15.8*15.804*15.805*15.8
12/09/2013 21:55:00*15.804*15.805*15.806*15.802
12/09/2013 22:00:00*15.805*15.802*15.806*15.798
12/09/2013 22:05:00*15.802*15.801*15.804*15.801
12/09/2013 22:10:00*15.801*15.8*15.803*15.799
12/09/2013 22:15:00*15.8*15.8*15.804*15.798
12/09/2013 22:20:00*15.8*15.802*15.805*15.799
12/09/2013 22:25:00*15.802*15.809*15.809*15.802
12/09/2013 22:30:00*15.809*15.804*15.809*15.804
12/09/2013 22:35:00*15.804*15.806*15.806*15.803
12/09/2013 22:40:00*15.806*15.808*15.809*15.806
12/09/2013 22:45:00*15.808*15.81*15.811*15.808
12/09/2013 22:50:00*15.81*15.813*15.815*15.809
12/09/2013 22:55:00*15.813*15.806*15.813*15.806
12/09/2013 23:00:00*15.806*15.809*15.81*15.806
12/09/2013 23:05:00*15.809*15.808*15.809*15.806
12/09/2013 23:10:00*15.808*15.808*15.81*15.805
12/09/2013 23:15:00*15.808*15.806*15.808*15.803
12/09/2013 23:20:00*15.806*15.805*15.808*15.805
12/09/2013 23:25:00*15.805*15.805*15.806*15.803
12/09/2013 23:30:00*15.805*15.806*15.807*15.803
12/09/2013 23:35:00*15.806*15.808*15.809*15.806
12/09/2013 23:40:00*15.808*15.807*15.81*15.806
12/09/2013 23:45:00*15.807*15.806*15.812*15.805
12/09/2013 23:50:00*15.806*15.811*15.812*15.806
12/09/2013 23:55:00*15.811*15.809*15.811*15.806
12/10/2013 00:00:00*15.809*15.811*15.816*15.809
12/10/2013 00:05:00*15.811*15.812*15.814*15.806
12/10/2013 00:10:00*15.812*15.811*15.813*15.808
12/10/2013 00:15:00*15.811*15.806*15.812*15.803
12/10/2013 00:20:00*15.806*15.805*15.809*15.804
12/10/2013 00:25:00*15.805*15.808*15.809*15.805
12/10/2013 00:30:00*15.808*15.808*15.809*15.806
12/10/2013 00:35:00*15.808*15.804*15.808*15.804
12/10/2013 00:40:00*15.804*15.805*15.806*15.802
12/10/2013 00:45:00*15.805*15.808*15.809*15.805
12/10/2013 00:50:00*15.808*15.805*15.808*15.805
12/10/2013 00:55:00*15.805*15.806*15.806*15.804
12/10/2013 01:00:00*15.806*15.808*15.808*15.802
12/10/2013 01:05:00*15.808*15.804*15.81*15.803
12/10/2013 01:10:00*15.804*15.795*15.804*15.795
12/10/2013 01:15:00*15.795*15.796*15.798*15.795
12/10/2013 01:20:00*15.796*15.785*15.797*15.784
12/10/2013 01:25:00*15.785*15.78*15.785*15.776
12/10/2013 01:30:00*15.78*15.777*15.781*15.777
12/10/2013 01:35:00*15.777*15.781*15.787*15.776
12/10/2013 01:40:00*15.781*15.794*15.795*15.78
12/10/2013 01:45:00*15.794*15.795*15.797*15.787
12/10/2013 01:50:00*15.795*15.801*15.803*15.794
12/10/2013 01:55:00*15.801*15.796*15.801*15.793
12/10/2013 02:00:00*15.796*15.798*15.803*15.796
12/10/2013 02:05:00*15.798*15.8*15.804*15.798
12/10/2013 02:10:00*15.8*15.803*15.807*15.8
12/10/2013 02:15:00*15.803*15.8*15.804*15.797
12/10/2013 02:20:00*15.8*15.795*15.801*15.794
12/10/2013 02:25:00*15.795*15.794*15.796*15.791
12/10/2013 02:30:00*15.794*15.79*15.796*15.786
12/10/2013 02:35:00*15.79*15.795*15.796*15.785
12/10/2013 02:40:00*15.795*15.787*15.803*15.778
12/10/2013 02:45:00*15.787*15.761*15.791*15.758
12/10/2013 02:50:00*15.761*15.772*15.773*15.758
12/10/2013 02:55:00*15.772*15.759*15.775*15.759
12/10/2013 03:00:00*15.759*15.768*15.77*15.757
12/10/2013 03:05:00*15.768*15.752*15.77*15.748
12/10/2013 03:10:00*15.752*15.746*15.752*15.739
12/10/2013 03:15:00*15.746*15.741*15.746*15.729
12/10/2013 03:20:00*15.741*15.747*15.754*15.739
12/10/2013 03:25:00*15.747*15.741*15.749*15.739
12/10/2013 03:30:00*15.741*15.752*15.76*15.736
12/10/2013 03:35:00*15.752*15.698*15.753*15.653
12/10/2013 03:40:00*15.698*15.698*15.703*15.692
12/10/2013 03:45:00*15.698*15.692*15.704*15.684
12/10/2013 03:50:00*15.692*15.706*15.708*15.688
12/10/2013 03:55:00*15.706*15.699*15.712*15.698
12/10/2013 04:00:00*15.699*15.708*15.709*15.699
12/10/2013 04:05:00*15.708*15.714*15.718*15.706
12/10/2013 04:10:00*15.714*15.718*15.719*15.712
12/10/2013 04:15:00*15.718*15.715*15.72*15.711
12/10/2013 04:20:00*15.715*15.719*15.725*15.712
12/10/2013 04:25:00*15.719*15.711*15.719*15.709
12/10/2013 04:30:00*15.711*15.716*15.717*15.709
12/10/2013 04:35:00*15.716*15.714*15.718*15.713
12/10/2013 04:40:00*15.714*15.715*15.718*15.713
12/10/2013 04:45:00*15.715*15.747*15.748*15.714
12/10/2013 04:50:00*15.747*15.747*15.75*15.745
12/10/2013 04:55:00*15.747*15.745*15.748*15.744
12/10/2013 05:00:00*15.745*15.751*15.752*15.742
12/10/2013 05:05:00*15.751*15.742*15.751*15.741
12/10/2013 05:10:00*15.742*15.745*15.746*15.738
12/10/2013 05:15:00*15.745*15.745*15.747*15.742
12/10/2013 05:20:00*15.745*15.754*15.765*15.744
12/10/2013 05:25:00*15.754*15.751*15.754*15.749
12/10/2013 05:30:00*15.751*15.747*15.751*15.746
12/10/2013 05:35:00*15.747*15.752*15.752*15.743
12/10/2013 05:40:00*15.752*15.742*15.752*15.741
12/10/2013 05:45:00*15.742*15.749*15.752*15.742
12/10/2013 05:50:00*15.749*15.742*15.749*15.741
12/10/2013 05:55:00*15.742*15.733*15.746*15.732
12/10/2013 06:00:00*15.733*15.716*15.733*15.716
12/10/2013 06:05:00*15.716*15.713*15.725*15.712
12/10/2013 06:10:00*15.713*15.703*15.714*15.7
12/10/2013 06:15:00*15.703*15.71*15.71*15.702
12/10/2013 06:20:00*15.71*15.716*15.716*15.708
12/10/2013 06:25:00*15.716*15.722*15.724*15.714
12/10/2013 06:30:00*15.722*15.719*15.724*15.718
12/10/2013 06:35:00*15.719*15.718*15.721*15.717
12/10/2013 06:40:00*15.718*15.711*15.719*15.707
12/10/2013 06:45:00*15.711*15.713*15.715*15.711
12/10/2013 06:50:00*15.713*15.721*15.721*15.712
12/10/2013 06:55:00*15.721*15.729*15.729*15.719
12/10/2013 07:00:00*15.729*15.73*15.73*15.724
12/10/2013 07:05:00*15.73*15.744*15.751*15.73
12/10/2013 07:10:00*15.744*15.735*15.744*15.734
12/10/2013 07:15:00*15.735*15.73*15.735*15.727
12/10/2013 07:20:00*15.73*15.725*15.734*15.723
12/10/2013 07:25:00*15.725*15.712*15.727*15.712
12/10/2013 07:30:00*15.712*15.711*15.716*15.711
12/10/2013 07:35:00*15.711*15.72*15.721*15.711
12/10/2013 07:40:00*15.72*15.718*15.725*15.717
12/10/2013 07:45:00*15.718*15.716*15.722*15.712
12/10/2013 07:50:00*15.716*15.704*15.717*15.703
12/10/2013 07:55:00*15.704*15.702*15.707*15.693
12/10/2013 08:00:00*15.702*15.708*15.715*15.701
12/10/2013 08:05:00*15.708*15.713*15.715*15.706
12/10/2013 08:10:00*15.713*15.703*15.716*15.7
12/10/2013 08:15:00*15.703*15.703*15.711*15.7
12/10/2013 08:20:00*15.703*15.713*15.714*15.7
12/10/2013 08:25:00*15.713*15.704*15.714*15.702
12/10/2013 08:30:00*15.704*15.718*15.721*15.701
12/10/2013 08:35:00*15.718*15.714*15.721*15.71
12/10/2013 08:40:00*15.714*15.711*15.717*15.707
12/10/2013 08:45:00*15.711*15.71*15.714*15.708
12/10/2013 08:50:00*15.71*15.714*15.719*15.708
12/10/2013 08:55:00*15.714*15.709*15.717*15.708
12/10/2013 09:00:00*15.709*15.717*15.717*15.704
12/10/2013 09:05:00*15.717*15.716*15.72*15.712
12/10/2013 09:10:00*15.716*15.721*15.726*15.716
12/10/2013 09:15:00*15.721*15.714*15.721*15.711
12/10/2013 09:20:00*15.714*15.718*15.72*15.711
12/10/2013 09:25:00*15.718*15.712*15.718*15.711
12/10/2013 09:30:00*15.712*15.714*15.72*15.712
12/10/2013 09:35:00*15.714*15.726*15.727*15.714
12/10/2013 09:40:00*15.726*15.723*15.731*15.722
12/10/2013 09:45:00*15.723*15.717*15.726*15.716
12/10/2013 09:50:00*15.717*15.716*15.721*15.712
12/10/2013 09:55:00*15.716*15.728*15.728*15.713
12/10/2013 10:00:00*15.728*15.724*15.728*15.718
12/10/2013 10:05:00*15.724*15.719*15.728*15.708
12/10/2013 10:10:00*15.719*15.726*15.734*15.717
12/10/2013 10:15:00*15.726*15.723*15.73*15.72
12/10/2013 10:20:00*15.723*15.731*15.732*15.722
12/10/2013 10:25:00*15.731*15.719*15.731*15.719
12/10/2013 10:30:00*15.719*15.7*15.719*15.698
12/10/2013 10:35:00*15.7*15.706*15.707*15.695
12/10/2013 10:40:00*15.706*15.712*15.713*15.702
12/10/2013 10:45:00*15.712*15.72*15.725*15.71
12/10/2013 10:50:00*15.72*15.724*15.732*15.717
12/10/2013 10:55:00*15.724*15.721*15.724*15.718
12/10/2013 11:00:00*15.721*15.721*15.726*15.715
12/10/2013 11:05:00*15.721*15.739*15.744*15.721
12/10/2013 11:10:00*15.739*15.737*15.739*15.733
12/10/2013 11:15:00*15.737*15.736*15.739*15.733
12/10/2013 11:20:00*15.736*15.743*15.743*15.733
12/10/2013 11:25:00*15.743*15.743*15.747*15.74
12/10/2013 11:30:00*15.743*15.735*15.744*15.735
12/10/2013 11:35:00*15.735*15.727*15.736*15.726
12/10/2013 11:40:00*15.727*15.733*15.734*15.725
12/10/2013 11:45:00*15.733*15.737*15.74*15.733
12/10/2013 11:50:00*15.737*15.735*15.745*15.734
12/10/2013 11:55:00*15.735*15.729*15.741*15.729
12/10/2013 12:00:00*15.729*15.715*15.73*15.714
12/10/2013 12:05:00*15.715*15.714*15.718*15.712
12/10/2013 12:10:00*15.714*15.709*15.715*15.704
12/10/2013 12:15:00*15.709*15.722*15.723*15.709
12/10/2013 12:20:00*15.722*15.72*15.723*15.717
12/10/2013 12:25:00*15.72*15.726*15.726*15.719
12/10/2013 12:30:00*15.726*15.725*15.732*15.723
12/10/2013 12:35:00*15.725*15.724*15.728*15.723
12/10/2013 12:40:00*15.724*15.719*15.724*15.716
12/10/2013 12:45:00*15.719*15.722*15.722*15.716
12/10/2013 12:50:00*15.722*15.724*15.725*15.721
12/10/2013 12:55:00*15.724*15.727*15.728*15.724
12/10/2013 13:00:00*15.727*15.727*15.73*15.726
12/10/2013 13:05:00*15.727*15.727*15.729*15.725
12/10/2013 13:10:00*15.727*15.728*15.732*15.727
12/10/2013 13:15:00*15.728*15.737*15.738*15.727
12/10/2013 13:20:00*15.737*15.737*15.74*15.734
12/10/2013 13:25:00*15.737*15.735*15.739*15.733
12/10/2013 13:30:00*15.735*15.712*15.735*15.712
12/10/2013 13:35:00*15.712*15.711*15.715*15.708
12/10/2013 13:40:00*15.711*15.713*15.715*15.71
12/10/2013 13:45:00*15.713*15.717*15.717*15.709
12/10/2013 13:50:00*15.717*15.716*15.717*15.713
12/10/2013 13:55:00*15.716*15.714*15.722*15.714
12/10/2013 14:00:00*15.714*15.713*15.72*15.704
12/10/2013 14:05:00*15.713*15.712*15.721*15.711
12/10/2013 14:10:00*15.712*15.717*15.72*15.711
12/10/2013 14:15:00*15.717*15.719*15.724*15.715
12/10/2013 14:20:00*15.719*15.722*15.726*15.719
12/10/2013 14:25:00*15.722*15.715*15.723*15.715
12/10/2013 14:30:00*15.715*15.715*15.717*15.711
12/10/2013 14:35:00*15.715*15.714*15.719*15.714
12/10/2013 14:40:00*15.714*15.718*15.722*15.711
12/10/2013 14:45:00*15.718*15.717*15.718*15.712
12/10/2013 14:50:00*15.717*15.714*15.717*15.712
12/10/2013 14:55:00*15.714*15.71*15.716*15.71
12/10/2013 15:00:00*15.71*15.712*15.717*15.708
12/10/2013 15:05:00*15.712*15.718*15.721*15.712
12/10/2013 15:10:00*15.718*15.723*15.723*15.717
12/10/2013 15:15:00*15.723*15.722*15.724*15.719
12/10/2013 15:20:00*15.722*15.719*15.724*15.719
12/10/2013 15:25:00*15.719*15.722*15.726*15.719
12/10/2013 15:30:00*15.722*15.727*15.729*15.722
12/10/2013 15:35:00*15.727*15.728*15.729*15.72
12/10/2013 15:40:00*15.728*15.724*15.728*15.722
12/10/2013 15:45:00*15.724*15.72*15.726*15.72
12/10/2013 15:50:00*15.72*15.721*15.724*15.72
12/10/2013 15:55:00*15.721*15.721*15.725*15.719
12/10/2013 16:00:00*15.721*15.72*15.723*15.717
12/10/2013 16:05:00*15.72*15.717*15.72*15.715
12/10/2013 16:10:00*15.717*15.711*15.718*15.711
12/10/2013 16:15:00*15.711*15.71*15.712*15.701
12/10/2013 16:20:00*15.71*15.713*15.717*15.707
12/10/2013 16:25:00*15.713*15.706*15.716*15.705
12/10/2013 16:30:00*15.706*15.701*15.707*15.701
12/10/2013 16:35:00*15.701*15.698*15.702*15.68
12/10/2013 16:40:00*15.698*15.698*15.706*15.696
12/10/2013 16:45:00*15.698*15.7*15.702*15.698
12/10/2013 16:50:00*15.7*15.704*15.704*15.696
12/10/2013 16:55:00*15.704*15.706*15.708*15.698
12/10/2013 17:00:00*15.706*15.705*15.71*15.705
