12/08/2013 15:00:00*15.769*15.755*15.776*15.75
12/08/2013 15:05:00*15.755*15.768*15.771*15.754
12/08/2013 15:10:00*15.768*15.769*15.769*15.76
12/08/2013 15:15:00*15.769*15.784*15.784*15.764
12/08/2013 15:20:00*15.784*15.786*15.786*15.784
12/08/2013 15:25:00*15.786*15.782*15.786*15.77
12/08/2013 15:30:00*15.782*15.786*15.787*15.78
12/08/2013 15:35:00*15.786*15.784*15.79*15.762
12/08/2013 15:40:00*15.784*15.786*15.788*15.784
12/08/2013 15:45:00*15.786*15.762*15.786*15.762
12/08/2013 15:50:00*15.762*15.769*15.769*15.762
12/08/2013 15:55:00*15.769*15.79*15.79*15.766
12/08/2013 16:00:00*15.79*15.784*15.793*15.784
12/08/2013 16:05:00*15.784*15.779*15.784*15.778
12/08/2013 16:10:00*15.779*15.775*15.78*15.775
12/08/2013 16:15:00*15.775*15.785*15.785*15.775
12/08/2013 16:20:00*15.785*15.783*15.785*15.776
12/08/2013 16:25:00*15.783*15.79*15.793*15.783
12/08/2013 16:30:00*15.79*15.793*15.802*15.78
12/08/2013 16:35:00*15.793*15.797*15.807*15.789
12/08/2013 16:40:00*15.797*15.793*15.798*15.793
12/08/2013 16:45:00*15.793*15.793*15.793*15.789
12/08/2013 16:50:00*15.793*15.788*15.793*15.783
12/08/2013 16:55:00*15.788*15.787*15.791*15.786
12/08/2013 17:00:00*15.787*15.785*15.806*15.785
