12/05/2013 17:05:00*15.653*15.641*15.653*15.591
12/05/2013 17:10:00*15.641*15.646*15.649*15.641
12/05/2013 17:15:00*15.646*15.653*15.654*15.646
12/05/2013 17:20:00*15.653*15.652*15.654*15.651
12/05/2013 17:25:00*15.652*15.654*15.655*15.648
12/05/2013 17:30:00*15.654*15.662*15.662*15.654
12/05/2013 17:35:00*15.662*15.656*15.662*15.654
12/05/2013 17:40:00*15.656*15.659*15.67*15.642
12/05/2013 17:45:00*15.659*15.648*15.659*15.648
12/05/2013 17:50:00*15.648*15.657*15.658*15.647
12/05/2013 17:55:00*15.657*15.663*15.663*15.655
12/05/2013 18:00:00*15.663*15.665*15.677*15.663
12/05/2013 18:05:00*15.665*15.666*15.669*15.662
12/05/2013 18:10:00*15.666*15.648*15.674*15.642
12/05/2013 18:15:00*15.648*15.655*15.657*15.642
12/05/2013 18:20:00*15.655*15.657*15.657*15.654
12/05/2013 18:25:00*15.657*15.66*15.661*15.657
12/05/2013 18:30:00*15.66*15.659*15.662*15.658
12/05/2013 18:35:00*15.659*15.644*15.661*15.621
12/05/2013 18:40:00*15.644*15.658*15.662*15.638
12/05/2013 18:45:00*15.658*15.661*15.672*15.654
12/05/2013 18:50:00*15.661*15.655*15.661*15.655
12/05/2013 18:55:00*15.655*15.661*15.662*15.655
12/05/2013 19:00:00*15.661*15.652*15.662*15.651
12/05/2013 19:05:00*15.652*15.662*15.665*15.648
12/05/2013 19:10:00*15.662*15.666*15.668*15.66
12/05/2013 19:15:00*15.666*15.667*15.668*15.661
12/05/2013 19:20:00*15.667*15.671*15.679*15.663
12/05/2013 19:25:00*15.671*15.668*15.676*15.663
12/05/2013 19:30:00*15.668*15.663*15.672*15.659
12/05/2013 19:35:00*15.663*15.67*15.671*15.663
12/05/2013 19:40:00*15.67*15.673*15.674*15.667
12/05/2013 19:45:00*15.673*15.677*15.677*15.67
12/05/2013 19:50:00*15.677*15.675*15.678*15.671
12/05/2013 19:55:00*15.675*15.678*15.688*15.672
12/05/2013 20:00:00*15.678*15.67*15.681*15.669
12/05/2013 20:05:00*15.67*15.675*15.678*15.668
12/05/2013 20:10:00*15.675*15.666*15.675*15.665
12/05/2013 20:15:00*15.666*15.663*15.669*15.659
12/05/2013 20:20:00*15.663*15.667*15.669*15.663
12/05/2013 20:25:00*15.667*15.675*15.681*15.667
12/05/2013 20:30:00*15.675*15.665*15.678*15.665
12/05/2013 20:35:00*15.665*15.665*15.669*15.657
12/05/2013 20:40:00*15.665*15.663*15.669*15.661
12/05/2013 20:45:00*15.663*15.672*15.673*15.663
12/05/2013 20:50:00*15.672*15.667*15.672*15.664
12/05/2013 20:55:00*15.667*15.663*15.67*15.661
12/05/2013 21:00:00*15.663*15.667*15.669*15.66
12/05/2013 21:05:00*15.667*15.663*15.675*15.662
12/05/2013 21:10:00*15.663*15.664*15.666*15.66
12/05/2013 21:15:00*15.664*15.665*15.667*15.659
12/05/2013 21:20:00*15.665*15.663*15.666*15.661
12/05/2013 21:25:00*15.663*15.665*15.67*15.662
12/05/2013 21:30:00*15.665*15.665*15.669*15.662
12/05/2013 21:35:00*15.665*15.666*15.669*15.663
12/05/2013 21:40:00*15.666*15.666*15.666*15.664
12/05/2013 21:45:00*15.666*15.665*15.668*15.664
12/05/2013 21:50:00*15.665*15.665*15.666*15.664
12/05/2013 21:55:00*15.665*15.666*15.668*15.664
12/05/2013 22:00:00*15.666*15.665*15.668*15.66
12/05/2013 22:05:00*15.665*15.657*15.665*15.657
12/05/2013 22:10:00*15.657*15.656*15.659*15.656
12/05/2013 22:15:00*15.656*15.657*15.659*15.655
12/05/2013 22:20:00*15.657*15.659*15.661*15.656
12/05/2013 22:25:00*15.659*15.658*15.661*15.656
12/05/2013 22:30:00*15.658*15.665*15.665*15.657
12/05/2013 22:35:00*15.665*15.664*15.665*15.661
12/05/2013 22:40:00*15.664*15.67*15.671*15.662
12/05/2013 22:45:00*15.67*15.659*15.67*15.658
12/05/2013 22:50:00*15.659*15.658*15.664*15.657
12/05/2013 22:55:00*15.658*15.658*15.66*15.656
12/05/2013 23:00:00*15.658*15.66*15.662*15.658
12/05/2013 23:05:00*15.66*15.659*15.661*15.657
12/05/2013 23:10:00*15.659*15.66*15.661*15.657
12/05/2013 23:15:00*15.66*15.659*15.664*15.659
12/05/2013 23:20:00*15.659*15.656*15.661*15.653
12/05/2013 23:25:00*15.656*15.656*15.658*15.653
12/05/2013 23:30:00*15.656*15.658*15.66*15.655
12/05/2013 23:35:00*15.658*15.668*15.675*15.656
12/05/2013 23:40:00*15.668*15.676*15.684*15.663
12/05/2013 23:45:00*15.676*15.674*15.678*15.671
12/05/2013 23:50:00*15.674*15.678*15.68*15.668
12/05/2013 23:55:00*15.678*15.675*15.68*15.674
12/06/2013 00:00:00*15.675*15.671*15.676*15.67
12/06/2013 00:05:00*15.671*15.677*15.678*15.67
12/06/2013 00:10:00*15.677*15.688*15.69*15.675
12/06/2013 00:15:00*15.688*15.697*15.697*15.687
12/06/2013 00:20:00*15.697*15.692*15.697*15.69
12/06/2013 00:25:00*15.692*15.692*15.694*15.687
12/06/2013 00:30:00*15.692*15.691*15.694*15.689
12/06/2013 00:35:00*15.691*15.686*15.691*15.684
12/06/2013 00:40:00*15.686*15.687*15.693*15.685
12/06/2013 00:45:00*15.687*15.689*15.69*15.682
12/06/2013 00:50:00*15.689*15.696*15.697*15.687
12/06/2013 00:55:00*15.696*15.696*15.697*15.692
12/06/2013 01:00:00*15.696*15.694*15.697*15.691
12/06/2013 01:05:00*15.694*15.697*15.697*15.692
12/06/2013 01:10:00*15.697*15.696*15.698*15.696
12/06/2013 01:15:00*15.696*15.695*15.697*15.692
12/06/2013 01:20:00*15.695*15.69*15.696*15.69
12/06/2013 01:25:00*15.69*15.686*15.691*15.682
12/06/2013 01:30:00*15.686*15.693*15.693*15.686
12/06/2013 01:35:00*15.693*15.688*15.693*15.685
12/06/2013 01:40:00*15.688*15.688*15.688*15.686
12/06/2013 01:45:00*15.688*15.688*15.69*15.686
12/06/2013 01:50:00*15.688*15.689*15.69*15.687
12/06/2013 01:55:00*15.689*15.691*15.691*15.689
12/06/2013 02:00:00*15.691*15.694*15.696*15.69
12/06/2013 02:05:00*15.694*15.704*15.706*15.694
12/06/2013 02:10:00*15.704*15.702*15.711*15.701
12/06/2013 02:15:00*15.702*15.699*15.703*15.696
12/06/2013 02:20:00*15.699*15.699*15.704*15.697
12/06/2013 02:25:00*15.699*15.691*15.701*15.691
12/06/2013 02:30:00*15.691*15.69*15.694*15.688
12/06/2013 02:35:00*15.69*15.687*15.694*15.68
12/06/2013 02:40:00*15.687*15.678*15.691*15.677
12/06/2013 02:45:00*15.678*15.677*15.681*15.676
12/06/2013 02:50:00*15.677*15.68*15.682*15.677
12/06/2013 02:55:00*15.68*15.681*15.685*15.678
12/06/2013 03:00:00*15.681*15.682*15.687*15.68
12/06/2013 03:05:00*15.682*15.682*15.685*15.68
12/06/2013 03:10:00*15.682*15.683*15.686*15.681
12/06/2013 03:15:00*15.683*15.69*15.692*15.681
12/06/2013 03:20:00*15.69*15.705*15.707*15.69
12/06/2013 03:25:00*15.705*15.698*15.705*15.697
12/06/2013 03:30:00*15.698*15.701*15.707*15.695
12/06/2013 03:35:00*15.701*15.7*15.706*15.698
12/06/2013 03:40:00*15.7*15.682*15.701*15.68
12/06/2013 03:45:00*15.682*15.682*15.684*15.679
12/06/2013 03:50:00*15.682*15.682*15.685*15.678
12/06/2013 03:55:00*15.682*15.674*15.682*15.671
12/06/2013 04:00:00*15.674*15.671*15.679*15.67
12/06/2013 04:05:00*15.671*15.679*15.683*15.669
12/06/2013 04:10:00*15.679*15.676*15.682*15.67
12/06/2013 04:15:00*15.676*15.675*15.677*15.671
12/06/2013 04:20:00*15.675*15.675*15.678*15.671
12/06/2013 04:25:00*15.675*15.663*15.678*15.663
12/06/2013 04:30:00*15.663*15.67*15.679*15.663
12/06/2013 04:35:00*15.67*15.675*15.679*15.667
12/06/2013 04:40:00*15.675*15.68*15.688*15.673
12/06/2013 04:45:00*15.68*15.68*15.684*15.679
12/06/2013 04:50:00*15.68*15.675*15.683*15.675
12/06/2013 04:55:00*15.675*15.684*15.684*15.675
12/06/2013 05:00:00*15.684*15.676*15.685*15.676
12/06/2013 05:05:00*15.676*15.68*15.682*15.675
12/06/2013 05:10:00*15.68*15.669*15.68*15.668
12/06/2013 05:15:00*15.669*15.659*15.676*15.657
12/06/2013 05:20:00*15.659*15.656*15.663*15.647
12/06/2013 05:25:00*15.656*15.653*15.658*15.652
12/06/2013 05:30:00*15.653*15.654*15.661*15.65
12/06/2013 05:35:00*15.654*15.651*15.654*15.647
12/06/2013 05:40:00*15.651*15.656*15.658*15.651
12/06/2013 05:45:00*15.656*15.652*15.657*15.649
12/06/2013 05:50:00*15.652*15.649*15.652*15.649
12/06/2013 05:55:00*15.649*15.638*15.649*15.634
12/06/2013 06:00:00*15.638*15.633*15.639*15.631
12/06/2013 06:05:00*15.633*15.638*15.641*15.63
12/06/2013 06:10:00*15.638*15.639*15.64*15.634
12/06/2013 06:15:00*15.639*15.637*15.639*15.635
12/06/2013 06:20:00*15.637*15.629*15.638*15.624
12/06/2013 06:25:00*15.629*15.627*15.631*15.626
12/06/2013 06:30:00*15.627*15.645*15.646*15.627
12/06/2013 06:35:00*15.645*15.642*15.654*15.639
12/06/2013 06:40:00*15.642*15.635*15.643*15.634
12/06/2013 06:45:00*15.635*15.636*15.637*15.63
12/06/2013 06:50:00*15.636*15.631*15.637*15.623
12/06/2013 06:55:00*15.631*15.644*15.644*15.629
12/06/2013 07:00:00*15.644*15.645*15.646*15.641
12/06/2013 07:05:00*15.645*15.647*15.651*15.645
12/06/2013 07:10:00*15.647*15.655*15.656*15.646
12/06/2013 07:15:00*15.655*15.643*15.657*15.637
12/06/2013 07:20:00*15.643*15.648*15.649*15.641
12/06/2013 07:25:00*15.648*15.642*15.649*15.64
12/06/2013 07:30:00*15.642*15.641*15.643*15.638
12/06/2013 07:35:00*15.641*15.63*15.644*15.627
12/06/2013 07:40:00*15.63*15.636*15.637*15.629
12/06/2013 07:45:00*15.636*15.627*15.642*15.625
12/06/2013 07:50:00*15.627*15.632*15.635*15.627
12/06/2013 07:55:00*15.632*15.63*15.632*15.625
12/06/2013 08:00:00*15.63*15.629*15.633*15.628
12/06/2013 08:05:00*15.629*15.63*15.631*15.625
12/06/2013 08:10:00*15.63*15.626*15.631*15.625
12/06/2013 08:15:00*15.626*15.62*15.629*15.619
12/06/2013 08:20:00*15.62*15.632*15.634*15.62
12/06/2013 08:25:00*15.632*15.636*15.636*15.63
12/06/2013 08:30:00*15.636*15.666*15.666*15.618
12/06/2013 08:35:00*15.666*15.642*15.692*15.626
12/06/2013 08:40:00*15.642*15.697*15.7*15.634
12/06/2013 08:45:00*15.697*15.701*15.709*15.685
12/06/2013 08:50:00*15.701*15.684*15.703*15.674
12/06/2013 08:55:00*15.684*15.678*15.696*15.676
12/06/2013 09:00:00*15.678*15.692*15.693*15.672
12/06/2013 09:05:00*15.692*15.693*15.698*15.687
12/06/2013 09:10:00*15.693*15.691*15.697*15.686
12/06/2013 09:15:00*15.691*15.696*15.707*15.691
12/06/2013 09:20:00*15.696*15.721*15.724*15.696
12/06/2013 09:25:00*15.721*15.705*15.728*15.704
12/06/2013 09:30:00*15.705*15.712*15.719*15.703
12/06/2013 09:35:00*15.712*15.707*15.723*15.706
12/06/2013 09:40:00*15.707*15.701*15.717*15.701
12/06/2013 09:45:00*15.701*15.69*15.702*15.689
12/06/2013 09:50:00*15.69*15.694*15.696*15.687
12/06/2013 09:55:00*15.694*15.7*15.704*15.689
12/06/2013 10:00:00*15.7*15.705*15.715*15.693
12/06/2013 10:05:00*15.705*15.719*15.724*15.704
12/06/2013 10:10:00*15.719*15.721*15.724*15.714
12/06/2013 10:15:00*15.721*15.715*15.725*15.713
12/06/2013 10:20:00*15.715*15.699*15.716*15.698
12/06/2013 10:25:00*15.699*15.71*15.715*15.699
12/06/2013 10:30:00*15.71*15.714*15.717*15.701
12/06/2013 10:35:00*15.714*15.707*15.723*15.706
12/06/2013 10:40:00*15.707*15.723*15.726*15.706
12/06/2013 10:45:00*15.723*15.716*15.726*15.708
12/06/2013 10:50:00*15.716*15.718*15.726*15.711
12/06/2013 10:55:00*15.718*15.73*15.73*15.716
12/06/2013 11:00:00*15.73*15.731*15.746*15.729
12/06/2013 11:05:00*15.731*15.746*15.747*15.725
12/06/2013 11:10:00*15.746*15.738*15.746*15.734
12/06/2013 11:15:00*15.738*15.741*15.746*15.737
12/06/2013 11:20:00*15.741*15.752*15.754*15.741
12/06/2013 11:25:00*15.752*15.756*15.759*15.749
12/06/2013 11:30:00*15.756*15.756*15.759*15.753
12/06/2013 11:35:00*15.756*15.758*15.76*15.754
12/06/2013 11:40:00*15.758*15.771*15.771*15.758
12/06/2013 11:45:00*15.771*15.777*15.777*15.767
12/06/2013 11:50:00*15.777*15.78*15.78*15.773
12/06/2013 11:55:00*15.78*15.774*15.78*15.768
12/06/2013 12:00:00*15.774*15.782*15.784*15.773
12/06/2013 12:05:00*15.782*15.782*15.785*15.777
12/06/2013 12:10:00*15.782*15.774*15.784*15.774
12/06/2013 12:15:00*15.774*15.784*15.785*15.772
12/06/2013 12:20:00*15.784*15.786*15.789*15.781
12/06/2013 12:25:00*15.786*15.791*15.791*15.783
12/06/2013 12:30:00*15.791*15.79*15.793*15.788
12/06/2013 12:35:00*15.79*15.79*15.792*15.787
12/06/2013 12:40:00*15.79*15.793*15.793*15.783
12/06/2013 12:45:00*15.793*15.789*15.794*15.784
12/06/2013 12:50:00*15.789*15.787*15.79*15.786
12/06/2013 12:55:00*15.787*15.782*15.787*15.781
12/06/2013 13:00:00*15.782*15.785*15.786*15.781
12/06/2013 13:05:00*15.785*15.794*15.795*15.784
12/06/2013 13:10:00*15.794*15.793*15.796*15.793
12/06/2013 13:15:00*15.793*15.791*15.796*15.79
12/06/2013 13:20:00*15.791*15.792*15.794*15.789
12/06/2013 13:25:00*15.792*15.777*15.793*15.777
12/06/2013 13:30:00*15.777*15.774*15.777*15.773
12/06/2013 13:35:00*15.774*15.776*15.778*15.774
12/06/2013 13:40:00*15.776*15.792*15.792*15.776
12/06/2013 13:45:00*15.792*15.794*15.796*15.787
12/06/2013 13:50:00*15.794*15.799*15.799*15.793
12/06/2013 13:55:00*15.799*15.789*15.799*15.789
12/06/2013 14:00:00*15.789*15.796*15.797*15.789
12/06/2013 14:05:00*15.796*15.797*15.798*15.794
12/06/2013 14:10:00*15.797*15.799*15.8*15.796
12/06/2013 14:15:00*15.799*15.793*15.799*15.793
12/06/2013 14:20:00*15.793*15.793*15.797*15.793
12/06/2013 14:25:00*15.793*15.797*15.799*15.79
12/06/2013 14:30:00*15.797*15.792*15.802*15.791
12/06/2013 14:35:00*15.792*15.794*15.794*15.79
12/06/2013 14:40:00*15.794*15.793*15.794*15.789
12/06/2013 14:45:00*15.793*15.791*15.794*15.791
12/06/2013 14:50:00*15.791*15.795*15.795*15.79
12/06/2013 14:55:00*15.795*15.79*15.795*15.789
12/06/2013 15:00:00*15.79*15.791*15.793*15.787
12/06/2013 15:05:00*15.791*15.785*15.791*15.734
12/06/2013 15:10:00*15.785*15.786*15.788*15.783
12/06/2013 15:15:00*15.786*15.787*15.793*15.786
12/06/2013 15:20:00*15.787*15.787*15.788*15.784
12/06/2013 15:25:00*15.787*15.792*15.792*15.787
12/06/2013 15:30:00*15.792*15.792*15.797*15.786
12/06/2013 15:35:00*15.792*15.799*15.801*15.792
12/06/2013 15:40:00*15.799*15.793*15.8*15.792
12/06/2013 15:45:00*15.793*15.794*15.801*15.792
12/06/2013 15:50:00*15.794*15.794*15.797*15.794
12/06/2013 15:55:00*15.794*15.794*15.796*15.793
12/06/2013 16:00:00*15.794*15.794*15.796*15.791
12/06/2013 16:05:00*15.794*15.79*15.794*15.788
12/06/2013 16:10:00*15.79*15.79*15.791*15.788
12/06/2013 16:15:00*15.79*15.79*15.791*15.787
12/06/2013 16:20:00*15.79*15.791*15.796*15.784
12/06/2013 16:25:00*15.791*15.79*15.795*15.79
12/06/2013 16:30:00*15.79*15.796*15.797*15.79
12/06/2013 16:35:00*15.796*15.794*15.796*15.792
12/06/2013 16:40:00*15.794*15.797*15.799*15.794
12/06/2013 16:45:00*15.797*15.797*15.799*15.793
12/06/2013 16:50:00*15.797*15.784*15.797*15.778
12/06/2013 16:55:00*15.784*15.782*15.784*15.774
