12/04/2013 17:05:00*15.689*15.706*15.706*15.685
12/04/2013 17:10:00*15.706*15.708*15.709*15.704
12/04/2013 17:15:00*15.708*15.703*15.729*15.7
12/04/2013 17:20:00*15.703*15.693*15.726*15.691
12/04/2013 17:25:00*15.693*15.695*15.717*15.693
12/04/2013 17:30:00*15.695*15.699*15.722*15.687
12/04/2013 17:35:00*15.699*15.7*15.701*15.697
12/04/2013 17:40:00*15.7*15.701*15.702*15.697
12/04/2013 17:45:00*15.701*15.702*15.704*15.699
12/04/2013 17:50:00*15.702*15.704*15.705*15.7
12/04/2013 17:55:00*15.704*15.702*15.707*15.701
12/04/2013 18:00:00*15.702*15.704*15.704*15.702
12/04/2013 18:05:00*15.704*15.725*15.727*15.7
12/04/2013 18:10:00*15.725*15.725*15.727*15.724
12/04/2013 18:15:00*15.725*15.73*15.731*15.724
12/04/2013 18:20:00*15.73*15.737*15.737*15.73
12/04/2013 18:25:00*15.737*15.735*15.739*15.735
12/04/2013 18:30:00*15.735*15.734*15.736*15.732
12/04/2013 18:35:00*15.734*15.729*15.735*15.728
12/04/2013 18:40:00*15.729*15.731*15.732*15.728
12/04/2013 18:45:00*15.731*15.734*15.736*15.731
12/04/2013 18:50:00*15.734*15.732*15.734*15.727
12/04/2013 18:55:00*15.732*15.731*15.734*15.731
12/04/2013 19:00:00*15.731*15.723*15.735*15.723
12/04/2013 19:05:00*15.723*15.721*15.724*15.713
12/04/2013 19:10:00*15.721*15.718*15.724*15.718
12/04/2013 19:15:00*15.718*15.729*15.731*15.716
12/04/2013 19:20:00*15.729*15.721*15.731*15.721
12/04/2013 19:25:00*15.721*15.72*15.725*15.72
12/04/2013 19:30:00*15.72*15.718*15.723*15.717
12/04/2013 19:35:00*15.718*15.722*15.723*15.709
12/04/2013 19:40:00*15.722*15.73*15.73*15.721
12/04/2013 19:45:00*15.73*15.723*15.744*15.721
12/04/2013 19:50:00*15.723*15.722*15.723*15.72
12/04/2013 19:55:00*15.722*15.734*15.736*15.721
12/04/2013 20:00:00*15.734*15.721*15.734*15.718
12/04/2013 20:05:00*15.721*15.712*15.721*15.711
12/04/2013 20:10:00*15.712*15.702*15.713*15.701
12/04/2013 20:15:00*15.702*15.703*15.706*15.7
12/04/2013 20:20:00*15.703*15.698*15.703*15.697
12/04/2013 20:25:00*15.698*15.698*15.705*15.696
12/04/2013 20:30:00*15.698*15.697*15.702*15.691
12/04/2013 20:35:00*15.697*15.703*15.703*15.691
12/04/2013 20:40:00*15.703*15.709*15.711*15.701
12/04/2013 20:45:00*15.709*15.705*15.709*15.705
12/04/2013 20:50:00*15.705*15.708*15.708*15.702
12/04/2013 20:55:00*15.708*15.718*15.718*15.706
12/04/2013 21:00:00*15.718*15.713*15.718*15.709
12/04/2013 21:05:00*15.713*15.711*15.715*15.71
12/04/2013 21:10:00*15.711*15.712*15.714*15.705
12/04/2013 21:15:00*15.712*15.706*15.714*15.702
12/04/2013 21:20:00*15.706*15.709*15.712*15.703
12/04/2013 21:25:00*15.709*15.704*15.709*15.702
12/04/2013 21:30:00*15.704*15.709*15.711*15.704
12/04/2013 21:35:00*15.709*15.703*15.709*15.698
12/04/2013 21:40:00*15.703*15.703*15.703*15.696
12/04/2013 21:45:00*15.703*15.707*15.707*15.697
12/04/2013 21:50:00*15.707*15.71*15.71*15.703
12/04/2013 21:55:00*15.71*15.709*15.711*15.702
12/04/2013 22:00:00*15.709*15.707*15.709*15.702
12/04/2013 22:05:00*15.707*15.708*15.71*15.703
12/04/2013 22:10:00*15.708*15.711*15.711*15.705
12/04/2013 22:15:00*15.711*15.71*15.711*15.709
12/04/2013 22:20:00*15.71*15.713*15.713*15.709
12/04/2013 22:25:00*15.713*15.719*15.723*15.711
12/04/2013 22:30:00*15.719*15.721*15.723*15.715
12/04/2013 22:35:00*15.721*15.724*15.727*15.718
12/04/2013 22:40:00*15.724*15.722*15.724*15.719
12/04/2013 22:45:00*15.722*15.72*15.723*15.719
12/04/2013 22:50:00*15.72*15.713*15.72*15.713
12/04/2013 22:55:00*15.713*15.713*15.717*15.709
12/04/2013 23:00:00*15.713*15.713*15.716*15.711
12/04/2013 23:05:00*15.713*15.712*15.716*15.711
12/04/2013 23:10:00*15.712*15.713*15.715*15.71
12/04/2013 23:15:00*15.713*15.715*15.716*15.711
12/04/2013 23:20:00*15.715*15.721*15.721*15.713
12/04/2013 23:25:00*15.721*15.721*15.725*15.719
12/04/2013 23:30:00*15.721*15.722*15.724*15.72
12/04/2013 23:35:00*15.722*15.73*15.73*15.719
12/04/2013 23:40:00*15.73*15.733*15.741*15.727
12/04/2013 23:45:00*15.733*15.732*15.733*15.728
12/04/2013 23:50:00*15.732*15.72*15.732*15.72
12/04/2013 23:55:00*15.72*15.721*15.722*15.714
12/05/2013 00:05:00*15.711*15.706*15.711*15.703
12/05/2013 00:10:00*15.706*15.701*15.707*15.701
12/05/2013 00:15:00*15.701*15.708*15.708*15.701
12/05/2013 00:20:00*15.708*15.71*15.71*15.708
12/05/2013 00:25:00*15.71*15.703*15.71*15.702
12/05/2013 00:30:00*15.703*15.702*15.705*15.702
12/05/2013 00:35:00*15.702*15.687*15.702*15.681
12/05/2013 00:40:00*15.687*15.683*15.692*15.68
12/05/2013 00:45:00*15.683*15.687*15.69*15.681
12/05/2013 00:50:00*15.687*15.696*15.698*15.685
12/05/2013 00:55:00*15.696*15.7*15.702*15.694
12/05/2013 01:00:00*15.7*15.696*15.704*15.693
12/05/2013 01:05:00*15.696*15.694*15.701*15.693
12/05/2013 01:10:00*15.694*15.692*15.697*15.691
12/05/2013 01:15:00*15.692*15.689*15.696*15.688
12/05/2013 01:20:00*15.689*15.697*15.697*15.686
12/05/2013 01:25:00*15.697*15.702*15.704*15.69
12/05/2013 01:30:00*15.702*15.717*15.725*15.7
12/05/2013 01:35:00*15.717*15.73*15.738*15.704
12/05/2013 01:40:00*15.73*15.739*15.739*15.724
12/05/2013 01:45:00*15.739*15.727*15.739*15.7
12/05/2013 01:50:00*15.727*15.719*15.73*15.702
12/05/2013 01:55:00*15.719*15.718*15.726*15.718
12/05/2013 02:00:00*15.718*15.716*15.725*15.707
12/05/2013 02:05:00*15.716*15.725*15.727*15.716
12/05/2013 02:10:00*15.725*15.721*15.727*15.717
12/05/2013 02:15:00*15.721*15.698*15.726*15.696
12/05/2013 02:20:00*15.698*15.686*15.701*15.684
12/05/2013 02:25:00*15.686*15.676*15.686*15.672
12/05/2013 02:30:00*15.676*15.683*15.69*15.676
12/05/2013 02:35:00*15.683*15.688*15.693*15.679
12/05/2013 02:40:00*15.688*15.676*15.69*15.675
12/05/2013 02:45:00*15.676*15.678*15.681*15.672
12/05/2013 02:50:00*15.678*15.672*15.681*15.672
12/05/2013 02:55:00*15.672*15.673*15.68*15.667
12/05/2013 03:00:00*15.673*15.677*15.68*15.671
12/05/2013 03:05:00*15.677*15.668*15.679*15.668
12/05/2013 03:10:00*15.668*15.661*15.673*15.661
12/05/2013 03:15:00*15.661*15.652*15.663*15.647
12/05/2013 03:20:00*15.652*15.65*15.656*15.644
12/05/2013 03:25:00*15.65*15.65*15.657*15.647
12/05/2013 03:30:00*15.65*15.648*15.653*15.644
12/05/2013 03:35:00*15.648*15.661*15.662*15.647
12/05/2013 03:40:00*15.661*15.663*15.668*15.659
12/05/2013 03:45:00*15.663*15.658*15.667*15.658
12/05/2013 03:50:00*15.658*15.661*15.667*15.649
12/05/2013 03:55:00*15.661*15.673*15.676*15.658
12/05/2013 04:00:00*15.673*15.625*15.679*15.625
12/05/2013 04:05:00*15.625*15.639*15.674*15.622
12/05/2013 04:10:00*15.639*15.659*15.665*15.634
12/05/2013 04:15:00*15.659*15.665*15.67*15.645
12/05/2013 04:20:00*15.665*15.661*15.668*15.654
12/05/2013 04:25:00*15.661*15.662*15.664*15.647
12/05/2013 04:30:00*15.662*15.645*15.664*15.642
12/05/2013 04:35:00*15.645*15.645*15.657*15.642
12/05/2013 04:40:00*15.645*15.649*15.649*15.642
12/05/2013 04:45:00*15.649*15.656*15.66*15.639
12/05/2013 04:50:00*15.656*15.653*15.663*15.653
12/05/2013 04:55:00*15.653*15.666*15.668*15.652
12/05/2013 05:00:00*15.666*15.666*15.667*15.656
12/05/2013 05:05:00*15.666*15.653*15.668*15.647
12/05/2013 05:10:00*15.653*15.649*15.654*15.645
12/05/2013 05:15:00*15.649*15.648*15.649*15.637
12/05/2013 05:20:00*15.648*15.645*15.652*15.645
12/05/2013 05:25:00*15.645*15.641*15.647*15.641
12/05/2013 05:30:00*15.641*15.643*15.648*15.641
12/05/2013 05:35:00*15.643*15.643*15.649*15.641
12/05/2013 05:40:00*15.643*15.636*15.643*15.627
12/05/2013 05:45:00*15.636*15.625*15.636*15.622
12/05/2013 05:50:00*15.625*15.613*15.63*15.612
12/05/2013 05:55:00*15.613*15.612*15.618*15.604
12/05/2013 06:00:00*15.612*15.621*15.622*15.61
12/05/2013 06:05:00*15.621*15.617*15.624*15.617
12/05/2013 06:10:00*15.617*15.615*15.619*15.614
12/05/2013 06:15:00*15.615*15.617*15.617*15.615
12/05/2013 06:20:00*15.617*15.612*15.623*15.609
12/05/2013 06:25:00*15.612*15.598*15.615*15.596
12/05/2013 06:30:00*15.598*15.607*15.608*15.592
12/05/2013 06:35:00*15.607*15.62*15.622*15.607
12/05/2013 06:40:00*15.62*15.612*15.625*15.612
12/05/2013 06:45:00*15.612*15.619*15.623*15.608
12/05/2013 06:50:00*15.619*15.617*15.623*15.615
12/05/2013 06:55:00*15.617*15.621*15.623*15.616
12/05/2013 07:00:00*15.621*15.616*15.624*15.616
12/05/2013 07:05:00*15.616*15.617*15.623*15.616
12/05/2013 07:10:00*15.617*15.627*15.627*15.613
12/05/2013 07:15:00*15.627*15.629*15.629*15.622
12/05/2013 07:20:00*15.629*15.632*15.638*15.627
12/05/2013 07:25:00*15.632*15.622*15.633*15.618
12/05/2013 07:30:00*15.622*15.626*15.628*15.617
12/05/2013 07:35:00*15.626*15.609*15.628*15.606
12/05/2013 07:40:00*15.609*15.621*15.624*15.608
12/05/2013 07:45:00*15.621*15.599*15.622*15.599
12/05/2013 07:50:00*15.599*15.606*15.614*15.597
12/05/2013 07:55:00*15.606*15.613*15.619*15.603
12/05/2013 08:00:00*15.613*15.617*15.622*15.613
12/05/2013 08:05:00*15.617*15.623*15.625*15.612
12/05/2013 08:10:00*15.623*15.621*15.625*15.615
12/05/2013 08:15:00*15.621*15.63*15.63*15.619
12/05/2013 08:20:00*15.63*15.608*15.633*15.601
12/05/2013 08:25:00*15.608*15.602*15.612*15.601
12/05/2013 08:30:00*15.602*15.61*15.612*15.6
12/05/2013 08:35:00*15.61*15.605*15.624*15.601
12/05/2013 08:40:00*15.605*15.599*15.606*15.588
12/05/2013 08:45:00*15.599*15.595*15.614*15.594
12/05/2013 08:50:00*15.595*15.611*15.615*15.593
12/05/2013 08:55:00*15.611*15.625*15.628*15.607
12/05/2013 09:00:00*15.625*15.656*15.658*15.622
12/05/2013 09:05:00*15.656*15.669*15.683*15.656
12/05/2013 09:10:00*15.669*15.657*15.676*15.654
12/05/2013 09:15:00*15.657*15.646*15.673*15.641
12/05/2013 09:20:00*15.646*15.654*15.663*15.64
12/05/2013 09:25:00*15.654*15.666*15.666*15.654
12/05/2013 09:30:00*15.666*15.668*15.679*15.665
12/05/2013 09:35:00*15.668*15.685*15.685*15.662
12/05/2013 09:40:00*15.685*15.671*15.686*15.669
12/05/2013 09:45:00*15.671*15.667*15.672*15.665
12/05/2013 09:50:00*15.667*15.656*15.669*15.655
12/05/2013 09:55:00*15.656*15.671*15.671*15.652
12/05/2013 10:00:00*15.671*15.658*15.672*15.653
12/05/2013 10:05:00*15.658*15.684*15.686*15.658
12/05/2013 10:10:00*15.684*15.684*15.688*15.679
12/05/2013 10:15:00*15.684*15.679*15.687*15.673
12/05/2013 10:20:00*15.679*15.691*15.692*15.678
12/05/2013 10:25:00*15.691*15.698*15.698*15.689
12/05/2013 10:30:00*15.698*15.697*15.707*15.687
12/05/2013 10:35:00*15.697*15.708*15.709*15.694
12/05/2013 10:40:00*15.708*15.711*15.714*15.703
12/05/2013 10:45:00*15.711*15.706*15.715*15.705
12/05/2013 10:50:00*15.706*15.692*15.708*15.692
12/05/2013 10:55:00*15.692*15.682*15.698*15.682
12/05/2013 11:00:00*15.682*15.678*15.685*15.671
12/05/2013 11:05:00*15.678*15.668*15.693*15.666
12/05/2013 11:10:00*15.668*15.661*15.674*15.657
12/05/2013 11:15:00*15.661*15.662*15.667*15.652
12/05/2013 11:20:00*15.662*15.657*15.67*15.656
12/05/2013 11:25:00*15.657*15.653*15.665*15.64
12/05/2013 11:30:00*15.653*15.646*15.659*15.642
12/05/2013 11:35:00*15.646*15.625*15.65*15.622
12/05/2013 11:40:00*15.625*15.649*15.651*15.624
12/05/2013 11:45:00*15.649*15.657*15.659*15.646
12/05/2013 11:50:00*15.657*15.665*15.665*15.654
12/05/2013 11:55:00*15.665*15.658*15.667*15.656
12/05/2013 12:00:00*15.658*15.655*15.658*15.648
12/05/2013 12:05:00*15.655*15.658*15.668*15.648
12/05/2013 12:10:00*15.658*15.669*15.677*15.657
12/05/2013 12:15:00*15.669*15.676*15.678*15.667
12/05/2013 12:20:00*15.676*15.663*15.68*15.663
12/05/2013 12:25:00*15.663*15.663*15.665*15.655
12/05/2013 12:30:00*15.663*15.665*15.674*15.653
12/05/2013 12:35:00*15.665*15.648*15.667*15.648
12/05/2013 12:40:00*15.648*15.651*15.651*15.642
12/05/2013 12:45:00*15.651*15.654*15.658*15.644
12/05/2013 12:50:00*15.654*15.655*15.657*15.65
12/05/2013 12:55:00*15.655*15.652*15.656*15.642
12/05/2013 13:00:00*15.652*15.656*15.66*15.65
12/05/2013 13:05:00*15.656*15.66*15.666*15.654
12/05/2013 13:10:00*15.66*15.656*15.663*15.655
12/05/2013 13:15:00*15.656*15.649*15.656*15.648
12/05/2013 13:20:00*15.649*15.648*15.651*15.647
12/05/2013 13:25:00*15.648*15.655*15.655*15.645
12/05/2013 13:30:00*15.655*15.651*15.655*15.649
12/05/2013 13:35:00*15.651*15.653*15.655*15.649
12/05/2013 13:40:00*15.653*15.658*15.658*15.638
12/05/2013 13:45:00*15.658*15.654*15.658*15.653
12/05/2013 13:50:00*15.654*15.655*15.657*15.647
12/05/2013 13:55:00*15.655*15.653*15.655*15.65
12/05/2013 14:00:00*15.653*15.653*15.658*15.65
12/05/2013 14:05:00*15.653*15.662*15.665*15.651
12/05/2013 14:10:00*15.662*15.657*15.663*15.656
12/05/2013 14:15:00*15.657*15.65*15.659*15.648
12/05/2013 14:20:00*15.65*15.648*15.65*15.644
12/05/2013 14:25:00*15.648*15.649*15.656*15.648
12/05/2013 14:30:00*15.649*15.655*15.656*15.647
12/05/2013 14:35:00*15.655*15.662*15.664*15.654
12/05/2013 14:40:00*15.662*15.663*15.665*15.657
12/05/2013 14:45:00*15.663*15.665*15.665*15.66
12/05/2013 14:50:00*15.665*15.665*15.668*15.663
12/05/2013 14:55:00*15.665*15.661*15.665*15.657
12/05/2013 15:00:00*15.661*15.663*15.663*15.657
12/05/2013 15:05:00*15.663*15.664*15.666*15.66
12/05/2013 15:10:00*15.664*15.665*15.666*15.66
12/05/2013 15:15:00*15.665*15.67*15.67*15.664
12/05/2013 15:20:00*15.67*15.666*15.673*15.666
12/05/2013 15:25:00*15.666*15.668*15.673*15.664
12/05/2013 15:30:00*15.668*15.672*15.673*15.668
12/05/2013 15:35:00*15.672*15.68*15.681*15.67
12/05/2013 15:40:00*15.68*15.666*15.68*15.666
12/05/2013 15:45:00*15.666*15.663*15.667*15.66
12/05/2013 15:50:00*15.663*15.664*15.665*15.653
12/05/2013 15:55:00*15.664*15.674*15.676*15.662
12/05/2013 16:00:00*15.674*15.67*15.674*15.664
12/05/2013 16:05:00*15.67*15.658*15.673*15.654
12/05/2013 16:10:00*15.658*15.66*15.662*15.657
12/05/2013 16:15:00*15.66*15.66*15.666*15.656
12/05/2013 16:20:00*15.66*15.659*15.663*15.659
12/05/2013 16:25:00*15.659*15.661*15.665*15.659
12/05/2013 16:30:00*15.661*15.653*15.662*15.653
12/05/2013 16:35:00*15.653*15.659*15.66*15.653
12/05/2013 16:40:00*15.659*15.665*15.665*15.657
12/05/2013 16:45:00*15.665*15.657*15.665*15.657
12/05/2013 16:50:00*15.657*15.664*15.665*15.656
12/05/2013 16:55:00*15.664*15.671*15.671*15.658
12/05/2013 17:00:00*15.671*15.653*15.675*15.653
