12/03/2013 17:05:00*15.708*15.702*15.71*15.666
12/03/2013 17:10:00*15.702*15.703*15.706*15.699
12/03/2013 17:15:00*15.703*15.694*15.703*15.692
12/03/2013 17:20:00*15.694*15.692*15.695*15.689
12/03/2013 17:25:00*15.692*15.691*15.695*15.69
12/03/2013 17:30:00*15.691*15.689*15.694*15.688
12/03/2013 17:35:00*15.689*15.687*15.691*15.686
12/03/2013 17:40:00*15.687*15.68*15.704*15.673
12/03/2013 17:45:00*15.68*15.699*15.7*15.679
12/03/2013 17:50:00*15.699*15.689*15.699*15.678
12/03/2013 17:55:00*15.689*15.684*15.689*15.684
12/03/2013 18:00:00*15.684*15.689*15.691*15.683
12/03/2013 18:05:00*15.689*15.692*15.695*15.685
12/03/2013 18:10:00*15.692*15.689*15.692*15.689
12/03/2013 18:15:00*15.689*15.679*15.689*15.676
12/03/2013 18:20:00*15.679*15.683*15.683*15.675
12/03/2013 18:25:00*15.683*15.684*15.69*15.678
12/03/2013 18:30:00*15.684*15.687*15.69*15.681
12/03/2013 18:35:00*15.687*15.685*15.689*15.684
12/03/2013 18:40:00*15.685*15.687*15.687*15.684
12/03/2013 18:45:00*15.687*15.686*15.689*15.684
12/03/2013 18:50:00*15.686*15.681*15.689*15.681
12/03/2013 18:55:00*15.681*15.683*15.684*15.68
12/03/2013 19:00:00*15.683*15.677*15.683*15.676
12/03/2013 19:05:00*15.677*15.695*15.696*15.677
12/03/2013 19:10:00*15.695*15.687*15.695*15.686
12/03/2013 19:15:00*15.687*15.689*15.689*15.683
12/03/2013 19:20:00*15.689*15.696*15.697*15.687
12/03/2013 19:25:00*15.696*15.701*15.704*15.695
12/03/2013 19:30:00*15.701*15.707*15.711*15.701
12/03/2013 19:35:00*15.707*15.707*15.714*15.705
12/03/2013 19:40:00*15.707*15.705*15.707*15.702
12/03/2013 19:45:00*15.705*15.706*15.706*15.701
12/03/2013 19:50:00*15.706*15.711*15.711*15.705
12/03/2013 19:55:00*15.711*15.715*15.715*15.71
12/03/2013 20:00:00*15.715*15.721*15.725*15.714
12/03/2013 20:05:00*15.721*15.714*15.722*15.713
12/03/2013 20:10:00*15.714*15.706*15.714*15.703
12/03/2013 20:15:00*15.706*15.705*15.709*15.705
12/03/2013 20:20:00*15.705*15.706*15.71*15.705
12/03/2013 20:25:00*15.706*15.693*15.706*15.693
12/03/2013 20:30:00*15.693*15.68*15.694*15.678
12/03/2013 20:35:00*15.68*15.67*15.683*15.667
12/03/2013 20:40:00*15.67*15.671*15.671*15.661
12/03/2013 20:45:00*15.671*15.673*15.678*15.668
12/03/2013 20:50:00*15.673*15.673*15.676*15.659
12/03/2013 20:55:00*15.673*15.669*15.677*15.668
12/03/2013 21:00:00*15.669*15.68*15.682*15.667
12/03/2013 21:05:00*15.68*15.682*15.683*15.675
12/03/2013 21:10:00*15.682*15.683*15.684*15.675
12/03/2013 21:15:00*15.683*15.691*15.693*15.682
12/03/2013 21:20:00*15.691*15.69*15.692*15.688
12/03/2013 21:25:00*15.69*15.699*15.703*15.689
12/03/2013 21:30:00*15.699*15.701*15.709*15.698
12/03/2013 21:35:00*15.701*15.687*15.702*15.687
12/03/2013 21:40:00*15.687*15.694*15.694*15.687
12/03/2013 21:45:00*15.694*15.698*15.701*15.694
12/03/2013 21:50:00*15.698*15.703*15.703*15.697
12/03/2013 21:55:00*15.703*15.704*15.708*15.701
12/03/2013 22:00:00*15.704*15.706*15.71*15.703
12/03/2013 22:05:00*15.706*15.711*15.714*15.706
12/03/2013 22:10:00*15.711*15.706*15.711*15.706
12/03/2013 22:15:00*15.706*15.696*15.707*15.696
12/03/2013 22:20:00*15.696*15.698*15.699*15.693
12/03/2013 22:25:00*15.698*15.698*15.699*15.695
12/03/2013 22:30:00*15.698*15.695*15.699*15.68
12/03/2013 22:35:00*15.695*15.705*15.707*15.693
12/03/2013 22:40:00*15.705*15.703*15.705*15.701
12/03/2013 22:45:00*15.703*15.703*15.703*15.696
12/03/2013 22:50:00*15.703*15.707*15.708*15.701
12/03/2013 22:55:00*15.707*15.707*15.713*15.706
12/03/2013 23:00:00*15.707*15.707*15.714*15.706
12/03/2013 23:05:00*15.707*15.703*15.708*15.703
12/03/2013 23:10:00*15.703*15.7*15.704*15.697
12/03/2013 23:15:00*15.7*15.702*15.704*15.698
12/03/2013 23:20:00*15.702*15.702*15.702*15.697
12/03/2013 23:25:00*15.702*15.706*15.708*15.7
12/03/2013 23:30:00*15.706*15.706*15.707*15.704
12/03/2013 23:35:00*15.706*15.708*15.711*15.705
12/03/2013 23:40:00*15.708*15.707*15.711*15.707
12/03/2013 23:45:00*15.707*15.705*15.707*15.7
12/03/2013 23:50:00*15.705*15.707*15.708*15.702
12/03/2013 23:55:00*15.707*15.708*15.711*15.707
12/04/2013 00:05:00*15.703*15.698*15.703*15.692
12/04/2013 00:10:00*15.698*15.698*15.698*15.69
12/04/2013 00:15:00*15.698*15.697*15.699*15.693
12/04/2013 00:20:00*15.697*15.7*15.7*15.694
12/04/2013 00:25:00*15.7*15.695*15.7*15.69
12/04/2013 00:30:00*15.695*15.694*15.695*15.691
12/04/2013 00:35:00*15.694*15.694*15.697*15.69
12/04/2013 00:40:00*15.694*15.693*15.7*15.693
12/04/2013 00:45:00*15.693*15.7*15.7*15.693
12/04/2013 00:50:00*15.7*15.708*15.708*15.697
12/04/2013 00:55:00*15.708*15.7*15.708*15.7
12/04/2013 01:00:00*15.7*15.696*15.701*15.695
12/04/2013 01:05:00*15.696*15.701*15.701*15.694
12/04/2013 01:10:00*15.701*15.705*15.706*15.701
12/04/2013 01:15:00*15.705*15.705*15.707*15.702
12/04/2013 01:20:00*15.705*15.705*15.709*15.704
12/04/2013 01:25:00*15.705*15.707*15.707*15.701
12/04/2013 01:30:00*15.707*15.708*15.709*15.707
12/04/2013 01:35:00*15.708*15.714*15.716*15.708
12/04/2013 01:40:00*15.714*15.708*15.716*15.708
12/04/2013 01:45:00*15.708*15.697*15.708*15.696
12/04/2013 01:50:00*15.697*15.706*15.709*15.696
12/04/2013 01:55:00*15.706*15.709*15.713*15.706
12/04/2013 02:00:00*15.709*15.711*15.713*15.708
12/04/2013 02:05:00*15.711*15.719*15.722*15.711
12/04/2013 02:10:00*15.719*15.723*15.725*15.718
12/04/2013 02:15:00*15.723*15.708*15.728*15.704
12/04/2013 02:20:00*15.708*15.712*15.717*15.708
12/04/2013 02:25:00*15.712*15.72*15.72*15.711
12/04/2013 02:30:00*15.72*15.695*15.754*15.695
12/04/2013 02:35:00*15.695*15.767*15.771*15.692
12/04/2013 02:40:00*15.767*15.764*15.768*15.76
12/04/2013 02:45:00*15.764*15.769*15.77*15.761
12/04/2013 02:50:00*15.769*15.771*15.776*15.768
12/04/2013 02:55:00*15.771*15.777*15.777*15.767
12/04/2013 03:00:00*15.777*15.763*15.777*15.759
12/04/2013 03:05:00*15.763*15.769*15.772*15.762
12/04/2013 03:10:00*15.769*15.773*15.776*15.769
12/04/2013 03:15:00*15.773*15.77*15.777*15.769
12/04/2013 03:20:00*15.77*15.77*15.778*15.767
12/04/2013 03:25:00*15.77*15.765*15.773*15.763
12/04/2013 03:30:00*15.765*15.749*15.767*15.747
12/04/2013 03:35:00*15.749*15.741*15.753*15.736
12/04/2013 03:40:00*15.741*15.749*15.754*15.741
12/04/2013 03:45:00*15.749*15.744*15.756*15.74
12/04/2013 03:50:00*15.744*15.73*15.748*15.73
12/04/2013 03:55:00*15.73*15.743*15.743*15.725
12/04/2013 04:00:00*15.743*15.735*15.743*15.729
12/04/2013 04:05:00*15.735*15.744*15.744*15.735
12/04/2013 04:10:00*15.744*15.742*15.745*15.739
12/04/2013 04:15:00*15.742*15.734*15.743*15.731
12/04/2013 04:20:00*15.734*15.732*15.735*15.725
12/04/2013 04:25:00*15.732*15.726*15.736*15.724
12/04/2013 04:30:00*15.726*15.731*15.74*15.724
12/04/2013 04:35:00*15.731*15.731*15.735*15.729
12/04/2013 04:40:00*15.731*15.728*15.735*15.727
12/04/2013 04:45:00*15.728*15.705*15.728*15.697
12/04/2013 04:50:00*15.705*15.712*15.712*15.699
12/04/2013 04:55:00*15.712*15.702*15.712*15.702
12/04/2013 05:00:00*15.702*15.708*15.711*15.701
12/04/2013 05:05:00*15.708*15.709*15.715*15.697
12/04/2013 05:10:00*15.709*15.711*15.711*15.705
12/04/2013 05:15:00*15.711*15.72*15.721*15.711
12/04/2013 05:20:00*15.72*15.719*15.721*15.714
12/04/2013 05:25:00*15.719*15.714*15.721*15.711
12/04/2013 05:30:00*15.714*15.717*15.72*15.711
12/04/2013 05:35:00*15.717*15.714*15.719*15.714
12/04/2013 05:40:00*15.714*15.724*15.725*15.711
12/04/2013 05:45:00*15.724*15.725*15.728*15.72
12/04/2013 05:50:00*15.725*15.724*15.726*15.721
12/04/2013 05:55:00*15.724*15.728*15.728*15.723
12/04/2013 06:00:00*15.728*15.721*15.728*15.72
12/04/2013 06:05:00*15.721*15.728*15.729*15.72
12/04/2013 06:10:00*15.728*15.721*15.728*15.716
12/04/2013 06:15:00*15.721*15.713*15.721*15.712
12/04/2013 06:20:00*15.713*15.721*15.722*15.712
12/04/2013 06:25:00*15.721*15.725*15.726*15.716
12/04/2013 06:30:00*15.725*15.732*15.741*15.723
12/04/2013 06:35:00*15.732*15.741*15.741*15.732
12/04/2013 06:40:00*15.741*15.744*15.747*15.735
12/04/2013 06:45:00*15.744*15.74*15.75*15.737
12/04/2013 06:50:00*15.74*15.729*15.74*15.727
12/04/2013 06:55:00*15.729*15.742*15.743*15.726
12/04/2013 07:00:00*15.742*15.739*15.743*15.735
12/04/2013 07:05:00*15.739*15.738*15.742*15.736
12/04/2013 07:10:00*15.738*15.733*15.742*15.731
12/04/2013 07:15:00*15.733*15.735*15.736*15.732
12/04/2013 07:20:00*15.735*15.733*15.735*15.73
12/04/2013 07:25:00*15.733*15.733*15.739*15.732
12/04/2013 07:30:00*15.733*15.72*15.734*15.698
12/04/2013 07:35:00*15.72*15.72*15.725*15.718
12/04/2013 07:40:00*15.72*15.717*15.721*15.717
12/04/2013 07:45:00*15.717*15.715*15.72*15.713
12/04/2013 07:50:00*15.715*15.716*15.723*15.711
12/04/2013 07:55:00*15.716*15.717*15.724*15.712
12/04/2013 08:00:00*15.717*15.721*15.728*15.717
12/04/2013 08:05:00*15.721*15.714*15.725*15.711
12/04/2013 08:10:00*15.714*15.716*15.72*15.711
12/04/2013 08:15:00*15.716*15.718*15.726*15.716
12/04/2013 08:20:00*15.718*15.722*15.739*15.707
12/04/2013 08:25:00*15.722*15.726*15.732*15.721
12/04/2013 08:30:00*15.726*15.723*15.726*15.716
12/04/2013 08:35:00*15.723*15.731*15.732*15.722
12/04/2013 08:40:00*15.731*15.732*15.736*15.725
12/04/2013 08:45:00*15.732*15.703*15.732*15.7
12/04/2013 08:50:00*15.703*15.699*15.707*15.69
12/04/2013 08:55:00*15.699*15.711*15.712*15.699
12/04/2013 09:00:00*15.711*15.707*15.711*15.703
12/04/2013 09:05:00*15.707*15.725*15.728*15.703
12/04/2013 09:10:00*15.725*15.722*15.727*15.721
12/04/2013 09:15:00*15.722*15.729*15.733*15.721
12/04/2013 09:20:00*15.729*15.719*15.73*15.719
12/04/2013 09:25:00*15.719*15.706*15.721*15.704
12/04/2013 09:30:00*15.706*15.698*15.707*15.695
12/04/2013 09:35:00*15.698*15.704*15.704*15.692
12/04/2013 09:40:00*15.704*15.716*15.718*15.703
12/04/2013 09:45:00*15.716*15.709*15.72*15.706
12/04/2013 09:50:00*15.709*15.706*15.713*15.704
12/04/2013 09:55:00*15.706*15.693*15.706*15.689
12/04/2013 10:00:00*15.693*15.694*15.701*15.69
12/04/2013 10:05:00*15.694*15.704*15.709*15.683
12/04/2013 10:10:00*15.704*15.702*15.711*15.7
12/04/2013 10:15:00*15.702*15.708*15.713*15.702
12/04/2013 10:20:00*15.708*15.705*15.715*15.705
12/04/2013 10:25:00*15.705*15.698*15.707*15.695
12/04/2013 10:30:00*15.698*15.698*15.7*15.689
12/04/2013 10:35:00*15.698*15.701*15.707*15.692
12/04/2013 10:40:00*15.701*15.711*15.714*15.699
12/04/2013 10:45:00*15.711*15.714*15.721*15.709
12/04/2013 10:50:00*15.714*15.708*15.719*15.704
12/04/2013 10:55:00*15.708*15.718*15.719*15.708
12/04/2013 11:00:00*15.718*15.742*15.748*15.718
12/04/2013 11:05:00*15.742*15.741*15.753*15.733
12/04/2013 11:10:00*15.741*15.737*15.745*15.736
12/04/2013 11:15:00*15.737*15.75*15.753*15.73
12/04/2013 11:20:00*15.75*15.746*15.75*15.744
12/04/2013 11:25:00*15.746*15.741*15.751*15.74
12/04/2013 11:30:00*15.741*15.723*15.741*15.723
12/04/2013 11:35:00*15.723*15.72*15.727*15.718
12/04/2013 11:40:00*15.72*15.721*15.73*15.72
12/04/2013 11:45:00*15.721*15.719*15.724*15.717
12/04/2013 11:50:00*15.719*15.718*15.724*15.715
12/04/2013 11:55:00*15.718*15.715*15.725*15.706
12/04/2013 12:00:00*15.715*15.708*15.718*15.708
12/04/2013 12:05:00*15.708*15.695*15.708*15.693
12/04/2013 12:10:00*15.695*15.694*15.704*15.691
12/04/2013 12:15:00*15.694*15.69*15.71*15.687
12/04/2013 12:20:00*15.69*15.7*15.704*15.688
12/04/2013 12:25:00*15.7*15.707*15.71*15.694
12/04/2013 12:30:00*15.707*15.697*15.717*15.696
12/04/2013 12:35:00*15.697*15.705*15.706*15.688
12/04/2013 12:40:00*15.705*15.721*15.725*15.698
12/04/2013 12:45:00*15.721*15.721*15.73*15.717
12/04/2013 12:50:00*15.721*15.705*15.726*15.705
12/04/2013 12:55:00*15.705*15.707*15.711*15.699
12/04/2013 13:00:00*15.707*15.705*15.711*15.7
12/04/2013 13:05:00*15.705*15.702*15.711*15.699
12/04/2013 13:10:00*15.702*15.695*15.704*15.689
12/04/2013 13:15:00*15.695*15.698*15.702*15.689
12/04/2013 13:20:00*15.698*15.677*15.699*15.677
12/04/2013 13:25:00*15.677*15.678*15.679*15.669
12/04/2013 13:30:00*15.678*15.658*15.683*15.653
12/04/2013 13:35:00*15.658*15.656*15.664*15.641
12/04/2013 13:40:00*15.656*15.654*15.66*15.645
12/04/2013 13:45:00*15.654*15.658*15.659*15.644
12/04/2013 13:50:00*15.658*15.656*15.663*15.656
12/04/2013 13:55:00*15.656*15.66*15.661*15.648
12/04/2013 14:00:00*15.66*15.651*15.661*15.65
12/04/2013 14:05:00*15.651*15.663*15.663*15.646
12/04/2013 14:10:00*15.663*15.658*15.667*15.658
12/04/2013 14:15:00*15.658*15.677*15.678*15.658
12/04/2013 14:20:00*15.677*15.683*15.685*15.675
12/04/2013 14:25:00*15.683*15.676*15.684*15.676
12/04/2013 14:30:00*15.676*15.678*15.681*15.675
12/04/2013 14:35:00*15.678*15.688*15.695*15.677
12/04/2013 14:40:00*15.688*15.683*15.689*15.683
12/04/2013 14:45:00*15.683*15.687*15.687*15.683
12/04/2013 14:50:00*15.687*15.684*15.693*15.684
12/04/2013 14:55:00*15.684*15.681*15.685*15.678
12/04/2013 15:00:00*15.681*15.675*15.685*15.673
12/04/2013 15:05:00*15.675*15.678*15.68*15.674
12/04/2013 15:10:00*15.678*15.681*15.682*15.677
12/04/2013 15:15:00*15.681*15.679*15.687*15.679
12/04/2013 15:20:00*15.679*15.691*15.694*15.679
12/04/2013 15:25:00*15.691*15.693*15.698*15.691
12/04/2013 15:30:00*15.693*15.697*15.699*15.69
12/04/2013 15:35:00*15.697*15.704*15.704*15.693
12/04/2013 15:40:00*15.704*15.711*15.718*15.704
12/04/2013 15:45:00*15.711*15.71*15.719*15.709
12/04/2013 15:50:00*15.71*15.708*15.712*15.706
12/04/2013 15:55:00*15.708*15.703*15.708*15.695
12/04/2013 16:00:00*15.703*15.704*15.707*15.701
12/04/2013 16:05:00*15.704*15.702*15.71*15.698
12/04/2013 16:10:00*15.702*15.702*15.718*15.696
12/04/2013 16:15:00*15.702*15.705*15.705*15.688
12/04/2013 16:20:00*15.705*15.706*15.708*15.688
12/04/2013 16:25:00*15.706*15.716*15.716*15.706
12/04/2013 16:30:00*15.716*15.711*15.716*15.709
12/04/2013 16:35:00*15.711*15.707*15.715*15.688
12/04/2013 16:40:00*15.707*15.716*15.718*15.694
12/04/2013 16:45:00*15.716*15.723*15.725*15.702
12/04/2013 16:50:00*15.723*15.72*15.724*15.717
12/04/2013 16:55:00*15.72*15.707*15.722*15.702
12/04/2013 17:00:00*15.707*15.689*15.727*15.689
