12/02/2013 17:05:00*15.649*15.644*15.65*15.6
12/02/2013 17:10:00*15.644*15.647*15.653*15.644
12/02/2013 17:15:00*15.647*15.651*15.653*15.642
12/02/2013 17:20:00*15.651*15.645*15.668*15.641
12/02/2013 17:25:00*15.645*15.65*15.663*15.644
12/02/2013 17:30:00*15.65*15.642*15.655*15.639
12/02/2013 17:35:00*15.642*15.648*15.649*15.642
12/02/2013 17:40:00*15.648*15.647*15.649*15.645
12/02/2013 17:45:00*15.647*15.646*15.649*15.644
12/02/2013 17:50:00*15.646*15.648*15.653*15.643
12/02/2013 17:55:00*15.648*15.647*15.649*15.646
12/02/2013 18:00:00*15.647*15.646*15.648*15.644
12/02/2013 18:05:00*15.646*15.648*15.649*15.645
12/02/2013 18:10:00*15.648*15.65*15.65*15.648
12/02/2013 18:15:00*15.65*15.65*15.651*15.644
12/02/2013 18:20:00*15.65*15.651*15.653*15.648
12/02/2013 18:25:00*15.651*15.65*15.651*15.648
12/02/2013 18:30:00*15.65*15.648*15.65*15.648
12/02/2013 18:35:00*15.648*15.649*15.649*15.647
12/02/2013 18:40:00*15.649*15.651*15.651*15.649
12/02/2013 18:45:00*15.651*15.652*15.652*15.648
12/02/2013 18:50:00*15.652*15.656*15.656*15.652
12/02/2013 18:55:00*15.656*15.654*15.656*15.653
12/02/2013 19:00:00*15.654*15.651*15.654*15.651
12/02/2013 19:05:00*15.651*15.653*15.656*15.651
12/02/2013 19:10:00*15.653*15.646*15.653*15.644
12/02/2013 19:15:00*15.646*15.642*15.647*15.639
12/02/2013 19:20:00*15.642*15.64*15.645*15.635
12/02/2013 19:25:00*15.64*15.643*15.643*15.637
12/02/2013 19:30:00*15.643*15.64*15.646*15.64
12/02/2013 19:35:00*15.64*15.648*15.65*15.637
12/02/2013 19:40:00*15.648*15.637*15.652*15.637
12/02/2013 19:45:00*15.637*15.638*15.641*15.637
12/02/2013 19:50:00*15.638*15.64*15.64*15.635
12/02/2013 19:55:00*15.64*15.645*15.649*15.638
12/02/2013 20:00:00*15.645*15.652*15.657*15.645
12/02/2013 20:05:00*15.652*15.65*15.654*15.65
12/02/2013 20:10:00*15.65*15.653*15.655*15.65
12/02/2013 20:15:00*15.653*15.657*15.665*15.653
12/02/2013 20:20:00*15.657*15.66*15.668*15.657
12/02/2013 20:25:00*15.66*15.669*15.67*15.658
12/02/2013 20:30:00*15.669*15.67*15.678*15.667
12/02/2013 20:35:00*15.67*15.664*15.671*15.663
12/02/2013 20:40:00*15.664*15.667*15.667*15.661
12/02/2013 20:45:00*15.667*15.671*15.675*15.666
12/02/2013 20:50:00*15.671*15.668*15.672*15.664
12/02/2013 20:55:00*15.668*15.666*15.669*15.666
12/02/2013 21:00:00*15.666*15.668*15.671*15.665
12/02/2013 21:05:00*15.668*15.667*15.67*15.667
12/02/2013 21:10:00*15.667*15.671*15.673*15.667
12/02/2013 21:15:00*15.671*15.668*15.671*15.668
12/02/2013 21:20:00*15.668*15.671*15.673*15.668
12/02/2013 21:25:00*15.671*15.671*15.675*15.67
12/02/2013 21:30:00*15.671*15.67*15.673*15.67
12/02/2013 21:35:00*15.67*15.67*15.672*15.67
12/02/2013 21:40:00*15.67*15.666*15.671*15.666
12/02/2013 21:45:00*15.666*15.668*15.671*15.666
12/02/2013 21:50:00*15.668*15.668*15.67*15.667
12/02/2013 21:55:00*15.668*15.664*15.668*15.664
12/02/2013 22:00:00*15.664*15.665*15.666*15.664
12/02/2013 22:05:00*15.665*15.666*15.667*15.664
12/02/2013 22:10:00*15.666*15.667*15.667*15.666
12/02/2013 22:15:00*15.667*15.668*15.668*15.666
12/02/2013 22:20:00*15.668*15.67*15.671*15.668
12/02/2013 22:25:00*15.67*15.672*15.674*15.67
12/02/2013 22:30:00*15.672*15.67*15.673*15.67
12/02/2013 22:35:00*15.67*15.676*15.676*15.668
12/02/2013 22:40:00*15.676*15.678*15.681*15.675
12/02/2013 22:45:00*15.678*15.692*15.694*15.678
12/02/2013 22:50:00*15.692*15.69*15.696*15.687
12/02/2013 22:55:00*15.69*15.686*15.69*15.685
12/02/2013 23:00:00*15.686*15.689*15.689*15.683
12/02/2013 23:05:00*15.689*15.686*15.691*15.684
12/02/2013 23:10:00*15.686*15.683*15.69*15.683
12/02/2013 23:15:00*15.683*15.688*15.688*15.68
12/02/2013 23:20:00*15.688*15.696*15.696*15.688
12/02/2013 23:25:00*15.696*15.699*15.7*15.692
12/02/2013 23:30:00*15.699*15.71*15.712*15.698
12/02/2013 23:35:00*15.71*15.708*15.71*15.706
12/02/2013 23:40:00*15.708*15.712*15.719*15.707
12/02/2013 23:45:00*15.712*15.705*15.714*15.705
12/02/2013 23:50:00*15.705*15.708*15.709*15.704
12/02/2013 23:55:00*15.708*15.705*15.709*15.705
12/03/2013 00:00:00*15.705*15.703*15.706*15.703
12/03/2013 00:05:00*15.703*15.708*15.708*15.7
12/03/2013 00:10:00*15.708*15.698*15.708*15.695
12/03/2013 00:15:00*15.698*15.702*15.702*15.698
12/03/2013 00:20:00*15.702*15.702*15.702*15.699
12/03/2013 00:25:00*15.702*15.711*15.715*15.702
12/03/2013 00:30:00*15.711*15.711*15.714*15.71
12/03/2013 00:35:00*15.711*15.714*15.714*15.708
12/03/2013 00:40:00*15.714*15.716*15.716*15.712
12/03/2013 00:45:00*15.716*15.716*15.72*15.716
12/03/2013 00:50:00*15.716*15.717*15.717*15.716
12/03/2013 00:55:00*15.717*15.718*15.718*15.714
12/03/2013 01:00:00*15.718*15.705*15.719*15.698
12/03/2013 01:05:00*15.705*15.703*15.711*15.702
12/03/2013 01:10:00*15.703*15.705*15.707*15.701
12/03/2013 01:15:00*15.705*15.701*15.706*15.694
12/03/2013 01:20:00*15.701*15.707*15.708*15.7
12/03/2013 01:25:00*15.707*15.712*15.712*15.707
12/03/2013 01:30:00*15.712*15.71*15.712*15.708
12/03/2013 01:35:00*15.71*15.712*15.714*15.709
12/03/2013 01:40:00*15.712*15.718*15.719*15.711
12/03/2013 01:45:00*15.718*15.711*15.722*15.711
12/03/2013 01:50:00*15.711*15.714*15.714*15.711
12/03/2013 01:55:00*15.714*15.71*15.718*15.705
12/03/2013 02:00:00*15.71*15.712*15.713*15.708
12/03/2013 02:05:00*15.712*15.713*15.715*15.709
12/03/2013 02:10:00*15.713*15.715*15.718*15.708
12/03/2013 02:15:00*15.715*15.711*15.716*15.705
12/03/2013 02:20:00*15.711*15.711*15.716*15.708
12/03/2013 02:25:00*15.711*15.715*15.715*15.711
12/03/2013 02:30:00*15.715*15.711*15.715*15.71
12/03/2013 02:35:00*15.711*15.715*15.716*15.705
12/03/2013 02:40:00*15.715*15.726*15.733*15.715
12/03/2013 02:45:00*15.726*15.716*15.726*15.713
12/03/2013 02:50:00*15.716*15.708*15.716*15.708
12/03/2013 02:55:00*15.708*15.705*15.71*15.703
12/03/2013 03:00:00*15.705*15.707*15.707*15.704
12/03/2013 03:05:00*15.707*15.737*15.739*15.707
12/03/2013 03:10:00*15.737*15.737*15.74*15.732
12/03/2013 03:15:00*15.737*15.738*15.743*15.735
12/03/2013 03:20:00*15.738*15.739*15.741*15.734
12/03/2013 03:25:00*15.739*15.74*15.74*15.732
12/03/2013 03:30:00*15.74*15.74*15.742*15.734
12/03/2013 03:35:00*15.74*15.737*15.747*15.737
12/03/2013 03:40:00*15.737*15.725*15.738*15.721
12/03/2013 03:45:00*15.725*15.729*15.729*15.719
12/03/2013 03:50:00*15.729*15.739*15.74*15.729
12/03/2013 03:55:00*15.739*15.744*15.746*15.738
12/03/2013 04:00:00*15.744*15.74*15.744*15.738
12/03/2013 04:05:00*15.74*15.738*15.744*15.732
12/03/2013 04:10:00*15.738*15.749*15.761*15.738
12/03/2013 04:15:00*15.749*15.738*15.755*15.736
12/03/2013 04:20:00*15.738*15.733*15.738*15.729
12/03/2013 04:25:00*15.733*15.724*15.736*15.722
12/03/2013 04:30:00*15.724*15.7*15.727*15.698
12/03/2013 04:35:00*15.7*15.703*15.708*15.7
12/03/2013 04:40:00*15.703*15.697*15.704*15.697
12/03/2013 04:45:00*15.697*15.697*15.7*15.69
12/03/2013 04:50:00*15.697*15.695*15.7*15.692
12/03/2013 04:55:00*15.695*15.678*15.698*15.675
12/03/2013 05:00:00*15.678*15.678*15.681*15.661
12/03/2013 05:05:00*15.678*15.673*15.684*15.673
12/03/2013 05:10:00*15.673*15.659*15.675*15.656
12/03/2013 05:15:00*15.659*15.664*15.665*15.655
12/03/2013 05:20:00*15.664*15.675*15.675*15.662
12/03/2013 05:25:00*15.675*15.68*15.682*15.67
12/03/2013 05:30:00*15.68*15.68*15.683*15.669
12/03/2013 05:35:00*15.68*15.677*15.683*15.673
12/03/2013 05:40:00*15.677*15.671*15.679*15.668
12/03/2013 05:45:00*15.671*15.676*15.679*15.669
12/03/2013 05:50:00*15.676*15.677*15.677*15.671
12/03/2013 05:55:00*15.677*15.674*15.682*15.674
12/03/2013 06:00:00*15.674*15.682*15.684*15.673
12/03/2013 06:05:00*15.682*15.684*15.687*15.678
12/03/2013 06:10:00*15.684*15.687*15.692*15.683
12/03/2013 06:15:00*15.687*15.682*15.688*15.68
12/03/2013 06:20:00*15.682*15.682*15.687*15.673
12/03/2013 06:25:00*15.682*15.674*15.683*15.672
12/03/2013 06:30:00*15.674*15.676*15.678*15.669
12/03/2013 06:35:00*15.676*15.679*15.684*15.676
12/03/2013 06:40:00*15.679*15.67*15.679*15.668
12/03/2013 06:45:00*15.67*15.666*15.67*15.658
12/03/2013 06:50:00*15.666*15.67*15.676*15.664
12/03/2013 06:55:00*15.67*15.677*15.68*15.67
12/03/2013 07:00:00*15.677*15.681*15.685*15.673
12/03/2013 07:05:00*15.681*15.684*15.686*15.679
12/03/2013 07:10:00*15.684*15.688*15.692*15.682
12/03/2013 07:15:00*15.688*15.69*15.701*15.686
12/03/2013 07:20:00*15.69*15.697*15.699*15.689
12/03/2013 07:25:00*15.697*15.701*15.704*15.693
12/03/2013 07:30:00*15.701*15.698*15.702*15.695
12/03/2013 07:35:00*15.698*15.688*15.698*15.687
12/03/2013 07:40:00*15.688*15.692*15.692*15.684
12/03/2013 07:45:00*15.692*15.681*15.694*15.679
12/03/2013 07:50:00*15.681*15.681*15.682*15.675
12/03/2013 07:55:00*15.681*15.677*15.683*15.677
12/03/2013 08:00:00*15.677*15.678*15.68*15.665
12/03/2013 08:05:00*15.678*15.676*15.686*15.674
12/03/2013 08:10:00*15.676*15.679*15.685*15.675
12/03/2013 08:15:00*15.679*15.686*15.689*15.679
12/03/2013 08:20:00*15.686*15.683*15.697*15.677
12/03/2013 08:25:00*15.683*15.692*15.693*15.683
12/03/2013 08:30:00*15.692*15.698*15.702*15.689
12/03/2013 08:35:00*15.698*15.686*15.701*15.685
12/03/2013 08:40:00*15.686*15.688*15.69*15.68
12/03/2013 08:45:00*15.688*15.682*15.692*15.682
12/03/2013 08:50:00*15.682*15.681*15.69*15.678
12/03/2013 08:55:00*15.681*15.689*15.69*15.68
12/03/2013 09:00:00*15.689*15.687*15.689*15.682
12/03/2013 09:05:00*15.687*15.683*15.69*15.682
12/03/2013 09:10:00*15.683*15.685*15.687*15.681
12/03/2013 09:15:00*15.685*15.685*15.689*15.682
12/03/2013 09:20:00*15.685*15.682*15.685*15.677
12/03/2013 09:25:00*15.682*15.677*15.685*15.677
12/03/2013 09:30:00*15.677*15.683*15.684*15.675
12/03/2013 09:35:00*15.683*15.689*15.689*15.681
12/03/2013 09:40:00*15.689*15.688*15.691*15.684
12/03/2013 09:45:00*15.688*15.695*15.698*15.685
12/03/2013 09:50:00*15.695*15.697*15.702*15.692
12/03/2013 09:55:00*15.697*15.705*15.708*15.695
12/03/2013 10:00:00*15.705*15.723*15.726*15.701
12/03/2013 10:05:00*15.723*15.718*15.728*15.715
12/03/2013 10:10:00*15.718*15.724*15.727*15.712
12/03/2013 10:15:00*15.724*15.724*15.728*15.718
12/03/2013 10:20:00*15.724*15.73*15.731*15.721
12/03/2013 10:25:00*15.73*15.732*15.737*15.726
12/03/2013 10:30:00*15.732*15.724*15.734*15.722
12/03/2013 10:35:00*15.724*15.724*15.729*15.719
12/03/2013 10:40:00*15.724*15.708*15.724*15.708
12/03/2013 10:45:00*15.708*15.709*15.716*15.704
12/03/2013 10:50:00*15.709*15.712*15.714*15.702
12/03/2013 10:55:00*15.712*15.705*15.721*15.704
12/03/2013 11:00:00*15.705*15.694*15.712*15.691
12/03/2013 11:05:00*15.694*15.695*15.701*15.685
12/03/2013 11:10:00*15.695*15.704*15.711*15.694
12/03/2013 11:15:00*15.704*15.71*15.712*15.701
12/03/2013 11:20:00*15.71*15.706*15.713*15.702
12/03/2013 11:25:00*15.706*15.708*15.71*15.704
12/03/2013 11:30:00*15.708*15.704*15.71*15.689
12/03/2013 11:35:00*15.704*15.693*15.705*15.684
12/03/2013 11:40:00*15.693*15.69*15.694*15.681
12/03/2013 11:45:00*15.69*15.683*15.694*15.672
12/03/2013 11:50:00*15.683*15.697*15.698*15.681
12/03/2013 11:55:00*15.697*15.699*15.7*15.693
12/03/2013 12:00:00*15.699*15.711*15.712*15.699
12/03/2013 12:05:00*15.711*15.707*15.714*15.705
12/03/2013 12:10:00*15.707*15.717*15.721*15.707
12/03/2013 12:15:00*15.717*15.716*15.721*15.713
12/03/2013 12:20:00*15.716*15.712*15.716*15.708
12/03/2013 12:25:00*15.712*15.711*15.717*15.711
12/03/2013 12:30:00*15.711*15.697*15.712*15.696
12/03/2013 12:35:00*15.697*15.703*15.703*15.696
12/03/2013 12:40:00*15.703*15.707*15.707*15.702
12/03/2013 12:45:00*15.707*15.708*15.71*15.705
12/03/2013 12:50:00*15.708*15.708*15.709*15.705
12/03/2013 12:55:00*15.708*15.708*15.709*15.706
12/03/2013 13:00:00*15.708*15.707*15.711*15.705
12/03/2013 13:05:00*15.707*15.701*15.707*15.699
12/03/2013 13:10:00*15.701*15.7*15.705*15.697
12/03/2013 13:15:00*15.7*15.701*15.703*15.698
12/03/2013 13:20:00*15.701*15.706*15.709*15.701
12/03/2013 13:25:00*15.706*15.705*15.71*15.704
12/03/2013 13:30:00*15.705*15.695*15.705*15.694
12/03/2013 13:35:00*15.695*15.694*15.697*15.694
12/03/2013 13:40:00*15.694*15.676*15.694*15.676
12/03/2013 13:45:00*15.676*15.679*15.68*15.668
12/03/2013 13:50:00*15.679*15.688*15.69*15.679
12/03/2013 13:55:00*15.688*15.683*15.691*15.68
12/03/2013 14:00:00*15.683*15.679*15.686*15.676
12/03/2013 14:05:00*15.679*15.679*15.684*15.677
12/03/2013 14:10:00*15.679*15.657*15.679*15.651
12/03/2013 14:15:00*15.657*15.651*15.66*15.638
12/03/2013 14:20:00*15.651*15.654*15.657*15.649
12/03/2013 14:25:00*15.654*15.666*15.667*15.653
12/03/2013 14:30:00*15.666*15.67*15.678*15.666
12/03/2013 14:35:00*15.67*15.689*15.692*15.668
12/03/2013 14:40:00*15.689*15.68*15.69*15.676
12/03/2013 14:45:00*15.68*15.68*15.685*15.678
12/03/2013 14:50:00*15.68*15.68*15.687*15.679
12/03/2013 14:55:00*15.68*15.692*15.693*15.679
12/03/2013 15:00:00*15.692*15.689*15.693*15.684
12/03/2013 15:05:00*15.689*15.684*15.689*15.681
12/03/2013 15:10:00*15.684*15.685*15.689*15.684
12/03/2013 15:15:00*15.685*15.683*15.686*15.683
12/03/2013 15:20:00*15.683*15.686*15.686*15.679
12/03/2013 15:25:00*15.686*15.676*15.686*15.651
12/03/2013 15:30:00*15.676*15.676*15.681*15.673
12/03/2013 15:35:00*15.676*15.682*15.682*15.676
12/03/2013 15:40:00*15.682*15.688*15.697*15.681
12/03/2013 15:45:00*15.688*15.686*15.688*15.684
12/03/2013 15:50:00*15.686*15.687*15.688*15.682
12/03/2013 15:55:00*15.687*15.692*15.694*15.687
12/03/2013 16:00:00*15.692*15.691*15.694*15.686
12/03/2013 16:05:00*15.691*15.69*15.695*15.689
12/03/2013 16:10:00*15.69*15.692*15.695*15.69
12/03/2013 16:15:00*15.692*15.688*15.694*15.684
12/03/2013 16:20:00*15.688*15.69*15.692*15.688
12/03/2013 16:25:00*15.69*15.693*15.694*15.69
12/03/2013 16:30:00*15.693*15.696*15.697*15.687
12/03/2013 16:35:00*15.696*15.698*15.698*15.694
12/03/2013 16:40:00*15.698*15.704*15.707*15.697
12/03/2013 16:45:00*15.704*15.703*15.705*15.703
12/03/2013 16:50:00*15.703*15.705*15.705*15.703
12/03/2013 16:55:00*15.705*15.709*15.71*15.7
12/03/2013 17:00:00*15.709*15.708*15.715*15.708
