12/01/2013 17:05:00*15.582*15.604*15.606*15.58
12/01/2013 17:10:00*15.604*15.594*15.608*15.594
12/01/2013 17:15:00*15.594*15.591*15.595*15.59
12/01/2013 17:20:00*15.591*15.601*15.601*15.591
12/01/2013 17:25:00*15.601*15.599*15.602*15.598
12/01/2013 17:30:00*15.599*15.6*15.602*15.599
12/01/2013 17:35:00*15.6*15.594*15.6*15.592
12/01/2013 17:40:00*15.594*15.598*15.599*15.593
12/01/2013 17:45:00*15.598*15.6*15.602*15.598
12/01/2013 17:50:00*15.6*15.597*15.6*15.597
12/01/2013 17:55:00*15.597*15.598*15.602*15.597
12/01/2013 18:00:00*15.598*15.601*15.61*15.597
12/01/2013 18:05:00*15.601*15.62*15.624*15.597
12/01/2013 18:10:00*15.62*15.617*15.622*15.613
12/01/2013 18:15:00*15.617*15.609*15.629*15.609
12/01/2013 18:20:00*15.609*15.608*15.61*15.603
12/01/2013 18:25:00*15.608*15.602*15.609*15.6
12/01/2013 18:30:00*15.602*15.602*15.607*15.601
12/01/2013 18:35:00*15.602*15.603*15.604*15.601
12/01/2013 18:40:00*15.603*15.595*15.603*15.593
12/01/2013 18:45:00*15.595*15.621*15.622*15.595
12/01/2013 18:50:00*15.621*15.62*15.622*15.62
12/01/2013 18:55:00*15.62*15.595*15.625*15.585
12/01/2013 19:00:00*15.595*15.626*15.626*15.595
12/01/2013 19:05:00*15.626*15.619*15.633*15.585
12/01/2013 19:10:00*15.619*15.611*15.621*15.578
12/01/2013 19:15:00*15.611*15.604*15.616*15.581
12/01/2013 19:20:00*15.604*15.633*15.641*15.583
12/01/2013 19:25:00*15.633*15.618*15.638*15.595
12/01/2013 19:30:00*15.618*15.618*15.627*15.596
12/01/2013 19:35:00*15.618*15.618*15.627*15.603
12/01/2013 19:40:00*15.618*15.623*15.632*15.603
12/01/2013 19:45:00*15.623*15.628*15.637*15.611
12/01/2013 19:50:00*15.628*15.633*15.635*15.606
12/01/2013 19:55:00*15.633*15.622*15.637*15.597
12/01/2013 20:00:00*15.622*15.627*15.631*15.622
12/01/2013 20:05:00*15.627*15.624*15.627*15.615
12/01/2013 20:10:00*15.624*15.611*15.625*15.606
12/01/2013 20:15:00*15.611*15.608*15.613*15.584
12/01/2013 20:20:00*15.608*15.599*15.609*15.577
12/01/2013 20:25:00*15.599*15.603*15.609*15.574
12/01/2013 20:30:00*15.603*15.577*15.613*15.575
12/01/2013 20:35:00*15.577*15.598*15.606*15.577
12/01/2013 20:40:00*15.598*15.598*15.599*15.59
12/01/2013 20:45:00*15.598*15.603*15.607*15.595
12/01/2013 20:50:00*15.603*15.611*15.612*15.592
12/01/2013 20:55:00*15.611*15.609*15.612*15.606
12/01/2013 21:00:00*15.609*15.612*15.614*15.609
12/01/2013 21:05:00*15.612*15.606*15.612*15.604
12/01/2013 21:10:00*15.606*15.61*15.612*15.606
12/01/2013 21:15:00*15.61*15.609*15.613*15.606
12/01/2013 21:20:00*15.609*15.607*15.61*15.604
12/01/2013 21:25:00*15.607*15.613*15.613*15.607
12/01/2013 21:30:00*15.613*15.612*15.619*15.612
12/01/2013 21:35:00*15.612*15.618*15.621*15.612
12/01/2013 21:40:00*15.618*15.615*15.619*15.613
12/01/2013 21:45:00*15.615*15.61*15.615*15.61
12/01/2013 21:50:00*15.61*15.616*15.617*15.61
12/01/2013 21:55:00*15.616*15.622*15.624*15.616
12/01/2013 22:00:00*15.622*15.618*15.623*15.617
12/01/2013 22:05:00*15.618*15.618*15.62*15.615
12/01/2013 22:10:00*15.618*15.614*15.618*15.612
12/01/2013 22:15:00*15.614*15.615*15.617*15.614
12/01/2013 22:20:00*15.615*15.612*15.615*15.612
12/01/2013 22:25:00*15.612*15.612*15.613*15.611
12/01/2013 22:30:00*15.612*15.613*15.617*15.611
12/01/2013 22:35:00*15.613*15.615*15.615*15.613
12/01/2013 22:40:00*15.615*15.616*15.617*15.614
12/01/2013 22:45:00*15.616*15.608*15.616*15.608
12/01/2013 22:50:00*15.608*15.607*15.611*15.607
12/01/2013 22:55:00*15.607*15.614*15.616*15.607
12/01/2013 23:00:00*15.614*15.618*15.618*15.614
12/01/2013 23:05:00*15.618*15.621*15.621*15.616
12/01/2013 23:10:00*15.621*15.618*15.621*15.617
12/01/2013 23:15:00*15.618*15.626*15.626*15.614
12/01/2013 23:20:00*15.626*15.627*15.632*15.626
12/01/2013 23:25:00*15.627*15.626*15.627*15.623
12/01/2013 23:30:00*15.626*15.625*15.626*15.622
12/01/2013 23:35:00*15.625*15.623*15.625*15.622
12/01/2013 23:40:00*15.623*15.628*15.629*15.623
12/01/2013 23:45:00*15.628*15.629*15.63*15.628
12/01/2013 23:50:00*15.629*15.627*15.629*15.625
12/01/2013 23:55:00*15.627*15.627*15.627*15.624
12/02/2013 00:00:00*15.627*15.631*15.632*15.626
12/02/2013 00:05:00*15.631*15.631*15.633*15.629
12/02/2013 00:10:00*15.631*15.63*15.631*15.628
12/02/2013 00:15:00*15.63*15.637*15.637*15.63
12/02/2013 00:20:00*15.637*15.636*15.638*15.632
12/02/2013 00:25:00*15.636*15.64*15.643*15.636
12/02/2013 00:30:00*15.64*15.636*15.641*15.636
12/02/2013 00:35:00*15.636*15.63*15.636*15.629
12/02/2013 00:40:00*15.63*15.629*15.631*15.628
12/02/2013 00:45:00*15.629*15.634*15.636*15.629
12/02/2013 00:50:00*15.634*15.641*15.641*15.634
12/02/2013 00:55:00*15.641*15.641*15.641*15.638
12/02/2013 01:00:00*15.641*15.634*15.643*15.634
12/02/2013 01:05:00*15.634*15.633*15.634*15.632
12/02/2013 01:10:00*15.633*15.633*15.633*15.631
12/02/2013 01:15:00*15.633*15.63*15.633*15.629
12/02/2013 01:20:00*15.63*15.631*15.631*15.628
12/02/2013 01:25:00*15.631*15.63*15.635*15.63
12/02/2013 01:30:00*15.63*15.628*15.632*15.628
12/02/2013 01:35:00*15.628*15.629*15.63*15.628
12/02/2013 01:40:00*15.629*15.63*15.631*15.629
12/02/2013 01:45:00*15.63*15.625*15.63*15.624
12/02/2013 01:50:00*15.625*15.612*15.625*15.611
12/02/2013 01:55:00*15.612*15.609*15.613*15.608
12/02/2013 02:00:00*15.609*15.616*15.619*15.609
12/02/2013 02:05:00*15.616*15.62*15.62*15.614
12/02/2013 02:10:00*15.62*15.623*15.623*15.617
12/02/2013 02:15:00*15.623*15.622*15.625*15.619
12/02/2013 02:20:00*15.622*15.631*15.633*15.622
12/02/2013 02:25:00*15.631*15.631*15.635*15.627
12/02/2013 02:30:00*15.631*15.669*15.674*15.574
12/02/2013 02:35:00*15.669*15.709*15.722*15.59
12/02/2013 02:40:00*15.709*15.724*15.733*15.707
12/02/2013 02:45:00*15.724*15.742*15.744*15.724
12/02/2013 02:50:00*15.742*15.728*15.742*15.724
12/02/2013 02:55:00*15.728*15.721*15.733*15.719
12/02/2013 03:00:00*15.721*15.723*15.73*15.719
12/02/2013 03:05:00*15.723*15.726*15.729*15.717
12/02/2013 03:10:00*15.726*15.722*15.728*15.721
12/02/2013 03:15:00*15.722*15.718*15.723*15.713
12/02/2013 03:20:00*15.718*15.706*15.719*15.705
12/02/2013 03:25:00*15.706*15.698*15.707*15.695
12/02/2013 03:30:00*15.698*15.7*15.703*15.695
12/02/2013 03:35:00*15.7*15.717*15.722*15.699
12/02/2013 03:40:00*15.717*15.71*15.721*15.708
12/02/2013 03:45:00*15.71*15.71*15.715*15.702
12/02/2013 03:50:00*15.71*15.716*15.72*15.707
12/02/2013 03:55:00*15.716*15.717*15.722*15.71
12/02/2013 04:00:00*15.717*15.722*15.722*15.713
12/02/2013 04:05:00*15.722*15.713*15.729*15.708
12/02/2013 04:10:00*15.713*15.716*15.721*15.713
12/02/2013 04:15:00*15.716*15.714*15.718*15.711
12/02/2013 04:20:00*15.714*15.715*15.716*15.709
12/02/2013 04:25:00*15.715*15.715*15.72*15.713
12/02/2013 04:30:00*15.715*15.722*15.726*15.71
12/02/2013 04:35:00*15.722*15.721*15.726*15.717
12/02/2013 04:40:00*15.721*15.709*15.721*15.699
12/02/2013 04:45:00*15.709*15.703*15.71*15.702
12/02/2013 04:50:00*15.703*15.695*15.705*15.694
12/02/2013 04:55:00*15.695*15.694*15.699*15.692
12/02/2013 05:00:00*15.694*15.68*15.697*15.679
12/02/2013 05:05:00*15.68*15.681*15.688*15.679
12/02/2013 05:10:00*15.681*15.672*15.681*15.669
12/02/2013 05:15:00*15.672*15.674*15.68*15.672
12/02/2013 05:20:00*15.674*15.669*15.676*15.669
12/02/2013 05:25:00*15.669*15.667*15.676*15.666
12/02/2013 05:30:00*15.667*15.672*15.678*15.666
12/02/2013 05:35:00*15.672*15.674*15.674*15.665
12/02/2013 05:40:00*15.674*15.667*15.675*15.659
12/02/2013 05:45:00*15.667*15.66*15.674*15.657
12/02/2013 05:50:00*15.66*15.656*15.663*15.653
12/02/2013 05:55:00*15.656*15.662*15.665*15.653
12/02/2013 06:00:00*15.662*15.652*15.669*15.652
12/02/2013 06:05:00*15.652*15.653*15.656*15.645
12/02/2013 06:10:00*15.653*15.655*15.656*15.653
12/02/2013 06:15:00*15.655*15.656*15.656*15.648
12/02/2013 06:20:00*15.656*15.663*15.669*15.656
12/02/2013 06:25:00*15.663*15.663*15.666*15.656
12/02/2013 06:30:00*15.663*15.66*15.666*15.654
12/02/2013 06:35:00*15.66*15.647*15.66*15.646
12/02/2013 06:40:00*15.647*15.642*15.649*15.636
12/02/2013 06:45:00*15.642*15.663*15.666*15.641
12/02/2013 06:50:00*15.663*15.662*15.668*15.658
12/02/2013 06:55:00*15.662*15.667*15.668*15.66
12/02/2013 07:00:00*15.667*15.663*15.667*15.658
12/02/2013 07:05:00*15.663*15.659*15.663*15.653
12/02/2013 07:10:00*15.659*15.657*15.659*15.648
12/02/2013 07:15:00*15.657*15.65*15.663*15.65
12/02/2013 07:20:00*15.65*15.654*15.656*15.648
12/02/2013 07:25:00*15.654*15.657*15.662*15.654
12/02/2013 07:30:00*15.657*15.659*15.663*15.656
12/02/2013 07:35:00*15.659*15.656*15.659*15.656
12/02/2013 07:40:00*15.656*15.657*15.66*15.656
12/02/2013 07:45:00*15.657*15.659*15.661*15.655
12/02/2013 07:50:00*15.659*15.658*15.659*15.652
12/02/2013 07:55:00*15.658*15.66*15.662*15.655
12/02/2013 08:00:00*15.66*15.652*15.661*15.649
12/02/2013 08:05:00*15.652*15.65*15.653*15.647
12/02/2013 08:10:00*15.65*15.631*15.651*15.626
12/02/2013 08:15:00*15.631*15.629*15.633*15.622
12/02/2013 08:20:00*15.629*15.64*15.642*15.628
12/02/2013 08:25:00*15.64*15.647*15.655*15.637
12/02/2013 08:30:00*15.647*15.652*15.657*15.644
12/02/2013 08:35:00*15.652*15.637*15.654*15.633
12/02/2013 08:40:00*15.637*15.65*15.652*15.636
12/02/2013 08:45:00*15.65*15.648*15.653*15.647
12/02/2013 08:50:00*15.648*15.646*15.651*15.644
12/02/2013 08:55:00*15.646*15.654*15.655*15.646
12/02/2013 09:00:00*15.654*15.643*15.654*15.639
12/02/2013 09:05:00*15.643*15.648*15.648*15.637
12/02/2013 09:10:00*15.648*15.653*15.655*15.646
12/02/2013 09:15:00*15.653*15.662*15.664*15.653
12/02/2013 09:20:00*15.662*15.66*15.662*15.657
12/02/2013 09:25:00*15.66*15.674*15.675*15.658
12/02/2013 09:30:00*15.674*15.671*15.674*15.667
12/02/2013 09:35:00*15.671*15.667*15.674*15.664
12/02/2013 09:40:00*15.667*15.659*15.667*15.657
12/02/2013 09:45:00*15.659*15.65*15.662*15.648
12/02/2013 09:50:00*15.65*15.651*15.652*15.641
12/02/2013 09:55:00*15.651*15.671*15.672*15.65
12/02/2013 10:00:00*15.671*15.654*15.671*15.654
12/02/2013 10:05:00*15.654*15.661*15.667*15.652
12/02/2013 10:10:00*15.661*15.652*15.663*15.651
12/02/2013 10:15:00*15.652*15.651*15.657*15.651
12/02/2013 10:20:00*15.651*15.66*15.662*15.648
12/02/2013 10:25:00*15.66*15.665*15.669*15.659
12/02/2013 10:30:00*15.665*15.668*15.677*15.664
12/02/2013 10:35:00*15.668*15.673*15.673*15.663
12/02/2013 10:40:00*15.673*15.676*15.677*15.669
12/02/2013 10:45:00*15.676*15.691*15.691*15.674
12/02/2013 10:50:00*15.691*15.692*15.693*15.688
12/02/2013 10:55:00*15.692*15.693*15.693*15.686
12/02/2013 11:00:00*15.693*15.706*15.71*15.691
12/02/2013 11:05:00*15.706*15.704*15.715*15.702
12/02/2013 11:10:00*15.704*15.702*15.713*15.702
12/02/2013 11:15:00*15.702*15.702*15.709*15.7
12/02/2013 11:20:00*15.702*15.696*15.706*15.692
12/02/2013 11:25:00*15.696*15.694*15.697*15.692
12/02/2013 11:30:00*15.694*15.688*15.695*15.688
12/02/2013 11:35:00*15.688*15.688*15.696*15.686
12/02/2013 11:40:00*15.688*15.69*15.694*15.679
12/02/2013 11:45:00*15.69*15.7*15.703*15.69
12/02/2013 11:50:00*15.7*15.702*15.705*15.698
12/02/2013 11:55:00*15.702*15.699*15.704*15.697
12/02/2013 12:00:00*15.699*15.708*15.717*15.696
12/02/2013 12:05:00*15.708*15.708*15.714*15.707
12/02/2013 12:10:00*15.708*15.706*15.712*15.703
12/02/2013 12:15:00*15.706*15.706*15.709*15.7
12/02/2013 12:20:00*15.706*15.703*15.707*15.698
12/02/2013 12:25:00*15.703*15.704*15.712*15.697
12/02/2013 12:30:00*15.704*15.702*15.706*15.699
12/02/2013 12:35:00*15.702*15.704*15.704*15.697
12/02/2013 12:40:00*15.704*15.699*15.704*15.699
12/02/2013 12:45:00*15.699*15.712*15.715*15.699
12/02/2013 12:50:00*15.712*15.71*15.713*15.708
12/02/2013 12:55:00*15.71*15.711*15.714*15.709
12/02/2013 13:00:00*15.711*15.703*15.711*15.703
12/02/2013 13:05:00*15.703*15.704*15.706*15.701
12/02/2013 13:10:00*15.704*15.703*15.704*15.701
12/02/2013 13:15:00*15.703*15.704*15.709*15.703
12/02/2013 13:20:00*15.704*15.705*15.707*15.703
12/02/2013 13:25:00*15.705*15.698*15.706*15.696
12/02/2013 13:30:00*15.698*15.697*15.704*15.68
12/02/2013 13:35:00*15.697*15.699*15.701*15.692
12/02/2013 13:40:00*15.699*15.708*15.709*15.698
12/02/2013 13:45:00*15.708*15.71*15.71*15.702
12/02/2013 13:50:00*15.71*15.693*15.71*15.684
12/02/2013 13:55:00*15.693*15.696*15.698*15.685
12/02/2013 14:00:00*15.696*15.697*15.698*15.694
12/02/2013 14:05:00*15.697*15.694*15.7*15.691
12/02/2013 14:10:00*15.694*15.677*15.694*15.676
12/02/2013 14:15:00*15.677*15.674*15.68*15.673
12/02/2013 14:20:00*15.674*15.68*15.687*15.673
12/02/2013 14:25:00*15.68*15.685*15.685*15.68
12/02/2013 14:30:00*15.685*15.686*15.687*15.681
12/02/2013 14:35:00*15.686*15.693*15.696*15.685
12/02/2013 14:40:00*15.693*15.695*15.698*15.693
12/02/2013 14:45:00*15.695*15.696*15.701*15.695
12/02/2013 14:50:00*15.696*15.692*15.696*15.666
12/02/2013 14:55:00*15.692*15.687*15.698*15.684
12/02/2013 15:00:00*15.687*15.689*15.691*15.685
12/02/2013 15:05:00*15.689*15.69*15.692*15.688
12/02/2013 15:10:00*15.69*15.688*15.691*15.687
12/02/2013 15:15:00*15.688*15.689*15.69*15.687
12/02/2013 15:20:00*15.689*15.69*15.692*15.688
12/02/2013 15:25:00*15.69*15.696*15.696*15.689
12/02/2013 15:30:00*15.696*15.685*15.696*15.683
12/02/2013 15:35:00*15.685*15.678*15.685*15.677
12/02/2013 15:40:00*15.678*15.674*15.678*15.672
12/02/2013 15:45:00*15.674*15.671*15.678*15.67
12/02/2013 15:50:00*15.671*15.672*15.676*15.671
12/02/2013 15:55:00*15.672*15.669*15.673*15.668
12/02/2013 16:00:00*15.669*15.678*15.679*15.667
12/02/2013 16:05:00*15.678*15.679*15.683*15.678
12/02/2013 16:10:00*15.679*15.675*15.679*15.675
12/02/2013 16:15:00*15.675*15.666*15.675*15.665
12/02/2013 16:20:00*15.666*15.669*15.67*15.663
12/02/2013 16:25:00*15.669*15.669*15.67*15.667
12/02/2013 16:30:00*15.669*15.671*15.672*15.666
12/02/2013 16:35:00*15.671*15.663*15.671*15.663
12/02/2013 16:40:00*15.663*15.665*15.667*15.662
12/02/2013 16:45:00*15.665*15.666*15.668*15.664
12/02/2013 16:50:00*15.666*15.652*15.669*15.647
12/02/2013 16:55:00*15.652*15.653*15.655*15.649
12/02/2013 17:00:00*15.653*15.649*15.653*15.649
