11/28/2013 17:05:00*15.604*15.601*15.604*15.591
11/28/2013 17:10:00*15.601*15.603*15.61*15.601
11/28/2013 17:15:00*15.603*15.594*15.607*15.594
11/28/2013 17:20:00*15.594*15.596*15.602*15.594
11/28/2013 17:25:00*15.596*15.596*15.601*15.593
11/28/2013 17:30:00*15.596*15.594*15.602*15.594
11/28/2013 17:35:00*15.594*15.596*15.599*15.594
11/28/2013 17:40:00*15.596*15.591*15.597*15.589
11/28/2013 17:45:00*15.591*15.594*15.599*15.589
11/28/2013 17:50:00*15.594*15.597*15.6*15.593
11/28/2013 17:55:00*15.597*15.597*15.597*15.596
11/28/2013 18:00:00*15.597*15.597*15.598*15.597
11/28/2013 18:05:00*15.597*15.606*15.611*15.597
11/28/2013 18:10:00*15.606*15.597*15.608*15.596
11/28/2013 18:15:00*15.597*15.6*15.603*15.595
11/28/2013 18:20:00*15.6*15.605*15.608*15.598
11/28/2013 18:25:00*15.605*15.603*15.605*15.603
11/28/2013 18:30:00*15.603*15.6*15.604*15.6
11/28/2013 18:35:00*15.6*15.597*15.602*15.596
11/28/2013 18:40:00*15.597*15.602*15.603*15.597
11/28/2013 18:45:00*15.602*15.601*15.602*15.599
11/28/2013 18:50:00*15.601*15.6*15.603*15.597
11/28/2013 18:55:00*15.6*15.6*15.601*15.595
11/28/2013 19:00:00*15.6*15.598*15.6*15.598
11/28/2013 19:05:00*15.598*15.598*15.599*15.594
11/28/2013 19:10:00*15.598*15.597*15.598*15.592
11/28/2013 19:15:00*15.597*15.597*15.598*15.595
11/28/2013 19:20:00*15.597*15.599*15.603*15.593
11/28/2013 19:25:00*15.599*15.603*15.603*15.598
11/28/2013 19:30:00*15.603*15.599*15.605*15.599
11/28/2013 19:35:00*15.599*15.6*15.601*15.596
11/28/2013 19:40:00*15.6*15.598*15.602*15.596
11/28/2013 19:45:00*15.598*15.6*15.608*15.597
11/28/2013 19:50:00*15.6*15.603*15.604*15.595
11/28/2013 19:55:00*15.603*15.62*15.624*15.601
11/28/2013 20:00:00*15.62*15.62*15.622*15.613
11/28/2013 20:05:00*15.62*15.622*15.622*15.616
11/28/2013 20:10:00*15.622*15.618*15.623*15.615
11/28/2013 20:15:00*15.618*15.627*15.627*15.617
11/28/2013 20:20:00*15.627*15.618*15.627*15.618
11/28/2013 20:25:00*15.618*15.617*15.62*15.616
11/28/2013 20:30:00*15.617*15.622*15.629*15.617
11/28/2013 20:35:00*15.622*15.621*15.622*15.617
11/28/2013 20:40:00*15.621*15.639*15.643*15.621
11/28/2013 20:45:00*15.639*15.637*15.641*15.633
11/28/2013 20:50:00*15.637*15.655*15.658*15.637
11/28/2013 20:55:00*15.655*15.652*15.656*15.647
11/28/2013 21:00:00*15.652*15.653*15.658*15.65
11/28/2013 21:05:00*15.653*15.652*15.653*15.647
11/28/2013 21:10:00*15.652*15.648*15.656*15.645
11/28/2013 21:15:00*15.648*15.649*15.652*15.647
11/28/2013 21:20:00*15.649*15.651*15.652*15.648
11/28/2013 21:25:00*15.651*15.655*15.656*15.651
11/28/2013 21:30:00*15.655*15.653*15.657*15.649
11/28/2013 21:35:00*15.653*15.65*15.653*15.645
11/28/2013 21:40:00*15.65*15.655*15.655*15.65
11/28/2013 21:45:00*15.655*15.655*15.657*15.654
11/28/2013 21:50:00*15.655*15.653*15.657*15.651
11/28/2013 21:55:00*15.653*15.653*15.655*15.65
11/28/2013 22:00:00*15.653*15.654*15.656*15.65
11/28/2013 22:05:00*15.654*15.658*15.659*15.652
11/28/2013 22:10:00*15.658*15.657*15.658*15.655
11/28/2013 22:15:00*15.657*15.657*15.657*15.655
11/28/2013 22:20:00*15.657*15.655*15.657*15.654
11/28/2013 22:25:00*15.655*15.653*15.655*15.653
11/28/2013 22:30:00*15.653*15.655*15.657*15.653
11/28/2013 22:35:00*15.655*15.655*15.655*15.653
11/28/2013 22:40:00*15.655*15.652*15.656*15.652
11/28/2013 22:45:00*15.652*15.647*15.652*15.646
11/28/2013 22:50:00*15.647*15.651*15.651*15.646
11/28/2013 22:55:00*15.651*15.649*15.651*15.647
11/28/2013 23:00:00*15.649*15.645*15.65*15.644
11/28/2013 23:05:00*15.645*15.626*15.645*15.623
11/28/2013 23:10:00*15.626*15.63*15.632*15.626
11/28/2013 23:15:00*15.63*15.632*15.633*15.63
11/28/2013 23:20:00*15.632*15.617*15.632*15.615
11/28/2013 23:25:00*15.617*15.616*15.625*15.61
11/28/2013 23:30:00*15.616*15.613*15.619*15.608
11/28/2013 23:35:00*15.613*15.616*15.619*15.611
11/28/2013 23:40:00*15.616*15.617*15.619*15.613
11/28/2013 23:45:00*15.617*15.619*15.62*15.615
11/28/2013 23:50:00*15.619*15.625*15.627*15.618
11/28/2013 23:55:00*15.625*15.62*15.628*15.619
11/29/2013 00:00:00*15.62*15.611*15.621*15.611
11/29/2013 00:05:00*15.611*15.61*15.613*15.602
11/29/2013 00:10:00*15.61*15.598*15.612*15.595
11/29/2013 00:15:00*15.598*15.6*15.604*15.597
11/29/2013 00:20:00*15.6*15.602*15.605*15.595
11/29/2013 00:25:00*15.602*15.604*15.608*15.599
11/29/2013 00:30:00*15.604*15.605*15.608*15.602
11/29/2013 00:35:00*15.605*15.598*15.612*15.589
11/29/2013 00:40:00*15.598*15.598*15.609*15.591
11/29/2013 00:45:00*15.598*15.598*15.611*15.596
11/29/2013 00:50:00*15.598*15.598*15.601*15.597
11/29/2013 00:55:00*15.598*15.604*15.608*15.597
11/29/2013 01:00:00*15.604*15.61*15.613*15.601
11/29/2013 01:05:00*15.61*15.606*15.612*15.603
11/29/2013 01:10:00*15.606*15.612*15.615*15.606
11/29/2013 01:15:00*15.612*15.618*15.619*15.612
11/29/2013 01:20:00*15.618*15.612*15.626*15.611
11/29/2013 01:25:00*15.612*15.61*15.613*15.609
11/29/2013 01:30:00*15.61*15.612*15.612*15.609
11/29/2013 01:35:00*15.612*15.607*15.612*15.607
11/29/2013 01:40:00*15.607*15.608*15.614*15.603
11/29/2013 01:45:00*15.608*15.605*15.613*15.604
11/29/2013 01:50:00*15.605*15.604*15.605*15.602
11/29/2013 01:55:00*15.604*15.596*15.605*15.594
11/29/2013 02:00:00*15.596*15.59*15.597*15.584
11/29/2013 02:05:00*15.59*15.591*15.592*15.583
11/29/2013 02:10:00*15.591*15.578*15.595*15.578
11/29/2013 02:15:00*15.578*15.578*15.581*15.572
11/29/2013 02:20:00*15.578*15.578*15.581*15.571
11/29/2013 02:25:00*15.578*15.565*15.578*15.563
11/29/2013 02:30:00*15.565*15.565*15.572*15.562
11/29/2013 02:35:00*15.565*15.555*15.567*15.554
11/29/2013 02:40:00*15.555*15.552*15.558*15.549
11/29/2013 02:45:00*15.552*15.559*15.56*15.551
11/29/2013 02:50:00*15.559*15.571*15.572*15.559
11/29/2013 02:55:00*15.571*15.567*15.573*15.565
11/29/2013 03:00:00*15.567*15.564*15.568*15.562
11/29/2013 03:05:00*15.564*15.573*15.575*15.563
11/29/2013 03:10:00*15.573*15.575*15.577*15.572
11/29/2013 03:15:00*15.575*15.574*15.576*15.57
11/29/2013 03:20:00*15.574*15.576*15.577*15.571
11/29/2013 03:25:00*15.576*15.588*15.59*15.572
11/29/2013 03:30:00*15.588*15.557*15.588*15.555
11/29/2013 03:35:00*15.557*15.535*15.558*15.489
11/29/2013 03:40:00*15.535*15.55*15.552*15.53
11/29/2013 03:45:00*15.55*15.565*15.568*15.546
11/29/2013 03:50:00*15.565*15.57*15.574*15.554
11/29/2013 03:55:00*15.57*15.57*15.576*15.568
11/29/2013 04:00:00*15.57*15.571*15.576*15.564
11/29/2013 04:05:00*15.571*15.61*15.622*15.571
11/29/2013 04:10:00*15.61*15.61*15.622*15.606
11/29/2013 04:15:00*15.61*15.607*15.611*15.6
11/29/2013 04:20:00*15.607*15.614*15.614*15.6
11/29/2013 04:25:00*15.614*15.612*15.617*15.611
11/29/2013 04:30:00*15.612*15.605*15.612*15.605
11/29/2013 04:35:00*15.605*15.59*15.61*15.586
11/29/2013 04:40:00*15.59*15.592*15.6*15.582
11/29/2013 04:45:00*15.592*15.589*15.592*15.582
11/29/2013 04:50:00*15.589*15.583*15.59*15.581
11/29/2013 04:55:00*15.583*15.576*15.586*15.576
11/29/2013 05:00:00*15.576*15.583*15.584*15.573
11/29/2013 05:05:00*15.583*15.562*15.583*15.555
11/29/2013 05:10:00*15.562*15.561*15.568*15.559
11/29/2013 05:15:00*15.561*15.565*15.572*15.56
11/29/2013 05:20:00*15.565*15.572*15.572*15.564
11/29/2013 05:25:00*15.572*15.572*15.573*15.561
11/29/2013 05:30:00*15.572*15.579*15.581*15.567
11/29/2013 05:35:00*15.579*15.58*15.582*15.575
11/29/2013 05:40:00*15.58*15.581*15.583*15.577
11/29/2013 05:45:00*15.581*15.586*15.586*15.58
11/29/2013 05:50:00*15.586*15.582*15.586*15.58
11/29/2013 05:55:00*15.582*15.576*15.582*15.573
11/29/2013 06:00:00*15.576*15.578*15.584*15.575
11/29/2013 06:05:00*15.578*15.58*15.581*15.576
11/29/2013 06:10:00*15.58*15.584*15.586*15.578
11/29/2013 06:15:00*15.584*15.574*15.59*15.573
11/29/2013 06:20:00*15.574*15.586*15.593*15.571
11/29/2013 06:25:00*15.586*15.586*15.587*15.582
11/29/2013 06:30:00*15.586*15.588*15.588*15.584
11/29/2013 06:35:00*15.588*15.588*15.594*15.587
11/29/2013 06:40:00*15.588*15.593*15.594*15.587
11/29/2013 06:45:00*15.593*15.596*15.605*15.588
11/29/2013 06:50:00*15.596*15.604*15.604*15.593
11/29/2013 06:55:00*15.604*15.614*15.614*15.599
11/29/2013 07:00:00*15.614*15.608*15.615*15.607
11/29/2013 07:05:00*15.608*15.61*15.616*15.604
11/29/2013 07:10:00*15.61*15.613*15.614*15.607
11/29/2013 07:15:00*15.613*15.605*15.613*15.604
11/29/2013 07:20:00*15.605*15.596*15.609*15.595
11/29/2013 07:25:00*15.596*15.598*15.598*15.594
11/29/2013 07:30:00*15.598*15.587*15.599*15.584
11/29/2013 07:35:00*15.587*15.592*15.6*15.587
11/29/2013 07:40:00*15.592*15.605*15.608*15.592
11/29/2013 07:45:00*15.605*15.604*15.61*15.603
11/29/2013 07:50:00*15.604*15.603*15.607*15.6
11/29/2013 07:55:00*15.603*15.605*15.61*15.603
11/29/2013 08:00:00*15.605*15.606*15.609*15.604
11/29/2013 08:05:00*15.606*15.598*15.608*15.598
11/29/2013 08:10:00*15.598*15.595*15.6*15.592
11/29/2013 08:15:00*15.595*15.607*15.607*15.594
11/29/2013 08:20:00*15.607*15.604*15.608*15.599
11/29/2013 08:25:00*15.604*15.604*15.606*15.599
11/29/2013 08:30:00*15.604*15.604*15.608*15.6
11/29/2013 08:35:00*15.604*15.606*15.611*15.602
11/29/2013 08:40:00*15.606*15.611*15.614*15.605
11/29/2013 08:45:00*15.611*15.599*15.612*15.598
11/29/2013 08:50:00*15.599*15.607*15.612*15.599
11/29/2013 08:55:00*15.607*15.601*15.608*15.6
11/29/2013 09:00:00*15.601*15.605*15.606*15.597
11/29/2013 09:05:00*15.605*15.602*15.606*15.601
11/29/2013 09:10:00*15.602*15.601*15.602*15.594
11/29/2013 09:15:00*15.601*15.596*15.604*15.595
11/29/2013 09:20:00*15.596*15.598*15.606*15.595
11/29/2013 09:25:00*15.598*15.601*15.603*15.596
11/29/2013 09:30:00*15.601*15.601*15.605*15.601
11/29/2013 09:35:00*15.601*15.598*15.603*15.598
11/29/2013 09:40:00*15.598*15.597*15.601*15.595
11/29/2013 09:45:00*15.597*15.611*15.613*15.596
11/29/2013 09:50:00*15.611*15.605*15.612*15.6
11/29/2013 09:55:00*15.605*15.611*15.612*15.601
11/29/2013 10:00:00*15.611*15.608*15.614*15.605
11/29/2013 10:05:00*15.608*15.615*15.617*15.607
11/29/2013 10:10:00*15.615*15.629*15.629*15.614
11/29/2013 10:15:00*15.629*15.638*15.644*15.628
11/29/2013 10:20:00*15.638*15.631*15.639*15.629
11/29/2013 10:25:00*15.631*15.632*15.632*15.628
11/29/2013 10:30:00*15.632*15.635*15.638*15.63
11/29/2013 10:35:00*15.635*15.636*15.638*15.632
11/29/2013 10:40:00*15.636*15.626*15.638*15.619
11/29/2013 10:45:00*15.626*15.631*15.633*15.622
11/29/2013 10:50:00*15.631*15.624*15.631*15.621
11/29/2013 10:55:00*15.624*15.626*15.629*15.618
11/29/2013 11:00:00*15.626*15.641*15.646*15.625
11/29/2013 11:05:00*15.641*15.635*15.642*15.627
11/29/2013 11:10:00*15.635*15.635*15.646*15.632
11/29/2013 11:15:00*15.635*15.642*15.646*15.627
11/29/2013 11:20:00*15.642*15.629*15.644*15.626
11/29/2013 11:25:00*15.629*15.618*15.63*15.615
11/29/2013 11:30:00*15.618*15.624*15.63*15.617
11/29/2013 11:35:00*15.624*15.619*15.629*15.615
11/29/2013 11:40:00*15.619*15.618*15.626*15.617
11/29/2013 11:45:00*15.618*15.618*15.621*15.612
11/29/2013 11:50:00*15.618*15.623*15.625*15.613
11/29/2013 11:55:00*15.623*15.612*15.625*15.611
11/29/2013 12:00:00*15.612*15.62*15.621*15.612
11/29/2013 12:05:00*15.62*15.624*15.626*15.619
11/29/2013 12:10:00*15.624*15.621*15.626*15.619
11/29/2013 12:15:00*15.621*15.62*15.621*15.617
11/29/2013 12:20:00*15.62*15.625*15.627*15.618
11/29/2013 12:25:00*15.625*15.627*15.63*15.625
11/29/2013 12:30:00*15.627*15.632*15.632*15.626
11/29/2013 12:35:00*15.632*15.629*15.633*15.626
11/29/2013 12:40:00*15.629*15.626*15.629*15.621
11/29/2013 12:45:00*15.626*15.627*15.627*15.623
11/29/2013 12:50:00*15.627*15.621*15.629*15.619
11/29/2013 12:55:00*15.621*15.617*15.624*15.616
11/29/2013 13:00:00*15.617*15.591*15.619*15.586
11/29/2013 13:05:00*15.591*15.595*15.596*15.587
11/29/2013 13:10:00*15.595*15.606*15.606*15.594
11/29/2013 13:15:00*15.606*15.597*15.609*15.597
11/29/2013 13:20:00*15.597*15.614*15.619*15.584
11/29/2013 13:25:00*15.614*15.603*15.618*15.597
11/29/2013 13:30:00*15.603*15.598*15.605*15.595
11/29/2013 13:35:00*15.598*15.595*15.599*15.595
11/29/2013 13:40:00*15.595*15.593*15.596*15.592
11/29/2013 13:45:00*15.593*15.595*15.595*15.59
11/29/2013 13:50:00*15.595*15.591*15.596*15.59
11/29/2013 13:55:00*15.591*15.593*15.593*15.59
11/29/2013 14:00:00*15.593*15.597*15.597*15.592
11/29/2013 14:05:00*15.597*15.594*15.598*15.592
11/29/2013 14:10:00*15.594*15.594*15.594*15.592
11/29/2013 14:15:00*15.594*15.596*15.597*15.594
11/29/2013 14:20:00*15.596*15.588*15.597*15.588
11/29/2013 14:25:00*15.588*15.583*15.59*15.582
11/29/2013 14:30:00*15.583*15.583*15.584*15.582
11/29/2013 14:35:00*15.583*15.586*15.587*15.583
11/29/2013 14:40:00*15.586*15.586*15.587*15.585
11/29/2013 14:45:00*15.586*15.587*15.588*15.581
11/29/2013 14:50:00*15.587*15.593*15.593*15.587
11/29/2013 14:55:00*15.593*15.589*15.593*15.587
11/29/2013 15:00:00*15.589*15.587*15.589*15.586
11/29/2013 15:05:00*15.587*15.587*15.589*15.587
11/29/2013 15:10:00*15.587*15.589*15.59*15.587
11/29/2013 15:15:00*15.589*15.592*15.595*15.589
11/29/2013 15:20:00*15.592*15.592*15.593*15.592
11/29/2013 15:25:00*15.592*15.592*15.6*15.592
11/29/2013 15:30:00*15.592*15.592*15.594*15.592
11/29/2013 15:35:00*15.592*15.585*15.594*15.584
11/29/2013 15:40:00*15.585*15.587*15.593*15.585
11/29/2013 15:45:00*15.587*15.589*15.592*15.584
11/29/2013 15:50:00*15.589*15.588*15.596*15.588
11/29/2013 15:55:00*15.588*15.595*15.595*15.587
11/29/2013 16:00:00*15.595*15.592*15.6*15.592
11/29/2013 16:05:00*15.592*15.581*15.596*15.58
11/29/2013 16:10:00*15.581*15.577*15.589*15.576
11/29/2013 16:15:00*15.577*15.574*15.58*15.573
11/29/2013 16:20:00*15.574*15.562*15.574*15.559
11/29/2013 16:25:00*15.562*15.565*15.569*15.562
11/29/2013 16:30:00*15.565*15.565*15.568*15.564
11/29/2013 16:35:00*15.565*15.567*15.572*15.562
11/29/2013 16:40:00*15.567*15.578*15.582*15.566
11/29/2013 16:45:00*15.578*15.581*15.582*15.578
11/29/2013 16:50:00*15.581*15.574*15.581*15.57
11/29/2013 16:55:00*15.574*15.565*15.585*15.554
