11/26/2013 17:05:00*15.372*15.375*15.376*15.333
11/26/2013 17:10:00*15.375*15.375*15.378*15.369
11/26/2013 17:15:00*15.375*15.372*15.377*15.368
11/26/2013 17:20:00*15.372*15.368*15.376*15.368
11/26/2013 17:25:00*15.368*15.369*15.371*15.367
11/26/2013 17:30:00*15.369*15.368*15.369*15.367
11/26/2013 17:35:00*15.368*15.369*15.369*15.366
11/26/2013 17:40:00*15.369*15.369*15.369*15.367
11/26/2013 17:45:00*15.369*15.368*15.37*15.367
11/26/2013 17:50:00*15.368*15.368*15.369*15.368
11/26/2013 17:55:00*15.368*15.368*15.369*15.368
11/26/2013 18:00:00*15.368*15.371*15.373*15.367
11/26/2013 18:05:00*15.371*15.375*15.377*15.371
11/26/2013 18:10:00*15.375*15.379*15.379*15.373
11/26/2013 18:15:00*15.379*15.379*15.385*15.376
11/26/2013 18:20:00*15.379*15.378*15.381*15.375
11/26/2013 18:25:00*15.378*15.383*15.384*15.373
11/26/2013 18:30:00*15.383*15.38*15.384*15.38
11/26/2013 18:35:00*15.38*15.375*15.38*15.375
11/26/2013 18:40:00*15.375*15.369*15.391*15.36
11/26/2013 18:45:00*15.369*15.377*15.379*15.369
11/26/2013 18:50:00*15.377*15.377*15.384*15.374
11/26/2013 18:55:00*15.377*15.385*15.385*15.374
11/26/2013 19:00:00*15.385*15.386*15.387*15.383
11/26/2013 19:05:00*15.386*15.39*15.393*15.386
11/26/2013 19:10:00*15.39*15.389*15.398*15.389
11/26/2013 19:15:00*15.389*15.39*15.391*15.387
11/26/2013 19:20:00*15.39*15.391*15.392*15.389
11/26/2013 19:25:00*15.391*15.389*15.392*15.388
11/26/2013 19:30:00*15.389*15.388*15.391*15.385
11/26/2013 19:35:00*15.388*15.393*15.393*15.388
11/26/2013 19:40:00*15.393*15.397*15.398*15.391
11/26/2013 19:45:00*15.397*15.397*15.401*15.395
11/26/2013 19:50:00*15.397*15.395*15.398*15.394
11/26/2013 19:55:00*15.395*15.401*15.403*15.395
11/26/2013 20:00:00*15.401*15.398*15.402*15.397
11/26/2013 20:05:00*15.398*15.403*15.404*15.397
11/26/2013 20:10:00*15.403*15.409*15.41*15.403
11/26/2013 20:15:00*15.409*15.404*15.414*15.404
11/26/2013 20:20:00*15.404*15.405*15.407*15.404
11/26/2013 20:25:00*15.405*15.406*15.409*15.404
11/26/2013 20:30:00*15.406*15.406*15.407*15.404
11/26/2013 20:35:00*15.406*15.397*15.407*15.397
11/26/2013 20:40:00*15.397*15.402*15.402*15.393
11/26/2013 20:45:00*15.402*15.399*15.404*15.398
11/26/2013 20:50:00*15.399*15.389*15.4*15.382
11/26/2013 20:55:00*15.389*15.39*15.394*15.387
11/26/2013 21:00:00*15.39*15.39*15.392*15.389
11/26/2013 21:05:00*15.39*15.389*15.391*15.388
11/26/2013 21:10:00*15.389*15.388*15.39*15.382
11/26/2013 21:15:00*15.388*15.385*15.389*15.385
11/26/2013 21:20:00*15.385*15.38*15.388*15.379
11/26/2013 21:25:00*15.38*15.387*15.388*15.378
11/26/2013 21:30:00*15.387*15.385*15.389*15.385
11/26/2013 21:35:00*15.385*15.384*15.386*15.384
11/26/2013 21:40:00*15.384*15.383*15.385*15.382
11/26/2013 21:45:00*15.383*15.384*15.387*15.383
11/26/2013 21:50:00*15.384*15.389*15.39*15.384
11/26/2013 21:55:00*15.389*15.387*15.389*15.385
11/26/2013 22:00:00*15.387*15.386*15.388*15.384
11/26/2013 22:05:00*15.386*15.391*15.392*15.384
11/26/2013 22:10:00*15.391*15.397*15.397*15.391
11/26/2013 22:15:00*15.397*15.398*15.398*15.396
11/26/2013 22:20:00*15.398*15.4*15.4*15.397
11/26/2013 22:25:00*15.4*15.403*15.406*15.4
11/26/2013 22:30:00*15.403*15.403*15.404*15.4
11/26/2013 22:35:00*15.403*15.406*15.407*15.403
11/26/2013 22:40:00*15.406*15.428*15.428*15.404
11/26/2013 22:45:00*15.428*15.435*15.435*15.424
11/26/2013 22:50:00*15.435*15.433*15.445*15.433
11/26/2013 22:55:00*15.433*15.43*15.437*15.426
11/26/2013 23:00:00*15.43*15.431*15.434*15.426
11/26/2013 23:05:00*15.431*15.437*15.439*15.431
11/26/2013 23:10:00*15.437*15.423*15.437*15.421
11/26/2013 23:15:00*15.423*15.427*15.428*15.422
11/26/2013 23:20:00*15.427*15.432*15.434*15.424
11/26/2013 23:25:00*15.432*15.429*15.433*15.428
11/26/2013 23:30:00*15.429*15.43*15.43*15.427
11/26/2013 23:35:00*15.43*15.435*15.439*15.43
11/26/2013 23:40:00*15.435*15.431*15.438*15.423
11/26/2013 23:45:00*15.431*15.435*15.436*15.43
11/26/2013 23:50:00*15.435*15.433*15.435*15.431
11/26/2013 23:55:00*15.433*15.442*15.447*15.433
11/27/2013 00:00:00*15.442*15.443*15.446*15.441
11/27/2013 00:05:00*15.443*15.446*15.447*15.443
11/27/2013 00:10:00*15.446*15.448*15.452*15.446
11/27/2013 00:15:00*15.448*15.438*15.449*15.436
11/27/2013 00:20:00*15.438*15.437*15.44*15.435
11/27/2013 00:25:00*15.437*15.438*15.439*15.437
11/27/2013 00:30:00*15.438*15.437*15.44*15.432
11/27/2013 00:35:00*15.437*15.434*15.437*15.433
11/27/2013 00:40:00*15.434*15.432*15.435*15.43
11/27/2013 00:45:00*15.432*15.422*15.432*15.42
11/27/2013 00:50:00*15.422*15.421*15.424*15.419
11/27/2013 00:55:00*15.421*15.422*15.428*15.421
11/27/2013 01:00:00*15.422*15.423*15.423*15.42
11/27/2013 01:05:00*15.423*15.421*15.424*15.421
11/27/2013 01:10:00*15.421*15.422*15.424*15.421
11/27/2013 01:15:00*15.422*15.432*15.432*15.422
11/27/2013 01:20:00*15.432*15.431*15.434*15.43
11/27/2013 01:25:00*15.431*15.433*15.434*15.43
11/27/2013 01:30:00*15.433*15.436*15.438*15.432
11/27/2013 01:35:00*15.436*15.409*15.436*15.406
11/27/2013 01:40:00*15.409*15.414*15.416*15.408
11/27/2013 01:45:00*15.414*15.417*15.42*15.414
11/27/2013 01:50:00*15.417*15.421*15.421*15.417
11/27/2013 01:55:00*15.421*15.424*15.427*15.421
11/27/2013 02:00:00*15.424*15.424*15.43*15.423
11/27/2013 02:05:00*15.424*15.429*15.429*15.423
11/27/2013 02:10:00*15.429*15.431*15.434*15.428
11/27/2013 02:15:00*15.431*15.428*15.434*15.427
11/27/2013 02:20:00*15.428*15.431*15.434*15.426
11/27/2013 02:25:00*15.431*15.432*15.437*15.43
11/27/2013 02:30:00*15.432*15.434*15.434*15.429
11/27/2013 02:35:00*15.434*15.46*15.461*15.433
11/27/2013 02:40:00*15.46*15.458*15.465*15.455
11/27/2013 02:45:00*15.458*15.459*15.463*15.456
11/27/2013 02:50:00*15.459*15.45*15.462*15.449
11/27/2013 02:55:00*15.45*15.451*15.453*15.448
11/27/2013 03:00:00*15.451*15.453*15.457*15.45
11/27/2013 03:05:00*15.453*15.451*15.453*15.447
11/27/2013 03:10:00*15.451*15.442*15.451*15.441
11/27/2013 03:15:00*15.442*15.441*15.445*15.439
11/27/2013 03:20:00*15.441*15.465*15.468*15.441
11/27/2013 03:25:00*15.465*15.451*15.467*15.449
11/27/2013 03:30:00*15.451*15.452*15.48*15.442
11/27/2013 03:35:00*15.452*15.465*15.466*15.438
11/27/2013 03:40:00*15.465*15.478*15.483*15.461
11/27/2013 03:45:00*15.478*15.482*15.482*15.475
11/27/2013 03:50:00*15.482*15.489*15.491*15.481
11/27/2013 03:55:00*15.489*15.477*15.492*15.476
11/27/2013 04:00:00*15.477*15.469*15.48*15.468
11/27/2013 04:05:00*15.469*15.48*15.484*15.468
11/27/2013 04:10:00*15.48*15.486*15.494*15.479
11/27/2013 04:15:00*15.486*15.5*15.503*15.483
11/27/2013 04:20:00*15.5*15.485*15.503*15.484
11/27/2013 04:25:00*15.485*15.484*15.492*15.483
11/27/2013 04:30:00*15.484*15.471*15.486*15.469
11/27/2013 04:35:00*15.471*15.474*15.482*15.468
11/27/2013 04:40:00*15.474*15.472*15.476*15.471
11/27/2013 04:45:00*15.472*15.489*15.493*15.47
11/27/2013 04:50:00*15.489*15.488*15.492*15.486
11/27/2013 04:55:00*15.488*15.489*15.495*15.485
11/27/2013 05:00:00*15.489*15.486*15.491*15.484
11/27/2013 05:05:00*15.486*15.488*15.488*15.482
11/27/2013 05:10:00*15.488*15.488*15.492*15.486
11/27/2013 05:15:00*15.488*15.489*15.492*15.487
11/27/2013 05:20:00*15.489*15.503*15.505*15.487
11/27/2013 05:25:00*15.503*15.509*15.509*15.502
11/27/2013 05:30:00*15.509*15.504*15.51*15.504
11/27/2013 05:35:00*15.504*15.499*15.505*15.497
11/27/2013 05:40:00*15.499*15.492*15.501*15.492
11/27/2013 05:45:00*15.492*15.488*15.493*15.486
11/27/2013 05:50:00*15.488*15.487*15.49*15.485
11/27/2013 05:55:00*15.487*15.499*15.499*15.485
11/27/2013 06:00:00*15.499*15.486*15.501*15.484
11/27/2013 06:05:00*15.486*15.486*15.489*15.481
11/27/2013 06:10:00*15.486*15.478*15.486*15.476
11/27/2013 06:15:00*15.478*15.48*15.481*15.476
11/27/2013 06:20:00*15.48*15.485*15.486*15.479
11/27/2013 06:25:00*15.485*15.481*15.487*15.481
11/27/2013 06:30:00*15.481*15.482*15.485*15.478
11/27/2013 06:35:00*15.482*15.484*15.484*15.478
11/27/2013 06:40:00*15.484*15.493*15.495*15.483
11/27/2013 06:45:00*15.493*15.501*15.504*15.49
11/27/2013 06:50:00*15.501*15.502*15.504*15.496
11/27/2013 06:55:00*15.502*15.501*15.507*15.501
11/27/2013 07:00:00*15.501*15.506*15.509*15.499
11/27/2013 07:05:00*15.506*15.496*15.507*15.495
11/27/2013 07:10:00*15.496*15.501*15.503*15.496
11/27/2013 07:15:00*15.501*15.505*15.507*15.5
11/27/2013 07:20:00*15.505*15.506*15.512*15.502
11/27/2013 07:25:00*15.506*15.507*15.51*15.505
11/27/2013 07:30:00*15.507*15.498*15.509*15.498
11/27/2013 07:35:00*15.498*15.492*15.5*15.488
11/27/2013 07:40:00*15.492*15.498*15.5*15.492
11/27/2013 07:45:00*15.498*15.504*15.504*15.496
11/27/2013 07:50:00*15.504*15.504*15.51*15.5
11/27/2013 07:55:00*15.504*15.507*15.509*15.497
11/27/2013 08:00:00*15.507*15.502*15.508*15.499
11/27/2013 08:05:00*15.502*15.508*15.508*15.502
11/27/2013 08:10:00*15.508*15.509*15.51*15.506
11/27/2013 08:15:00*15.509*15.511*15.517*15.505
11/27/2013 08:20:00*15.511*15.508*15.511*15.505
11/27/2013 08:25:00*15.508*15.507*15.51*15.502
11/27/2013 08:30:00*15.507*15.495*15.508*15.49
11/27/2013 08:35:00*15.495*15.507*15.515*15.495
11/27/2013 08:40:00*15.507*15.513*15.515*15.504
11/27/2013 08:45:00*15.513*15.513*15.519*15.511
11/27/2013 08:50:00*15.513*15.515*15.52*15.511
11/27/2013 08:55:00*15.515*15.512*15.515*15.509
11/27/2013 09:00:00*15.512*15.51*15.513*15.503
11/27/2013 09:05:00*15.51*15.518*15.518*15.507
11/27/2013 09:10:00*15.518*15.522*15.523*15.516
11/27/2013 09:15:00*15.522*15.52*15.533*15.518
11/27/2013 09:20:00*15.52*15.51*15.52*15.51
11/27/2013 09:25:00*15.51*15.512*15.513*15.507
11/27/2013 09:30:00*15.512*15.508*15.519*15.508
11/27/2013 09:35:00*15.508*15.511*15.512*15.498
11/27/2013 09:40:00*15.511*15.512*15.516*15.51
11/27/2013 09:45:00*15.512*15.523*15.532*15.512
11/27/2013 09:50:00*15.523*15.525*15.528*15.519
11/27/2013 09:55:00*15.525*15.538*15.539*15.525
11/27/2013 10:00:00*15.538*15.534*15.55*15.529
11/27/2013 10:05:00*15.534*15.542*15.549*15.532
11/27/2013 10:10:00*15.542*15.548*15.55*15.542
11/27/2013 10:15:00*15.548*15.549*15.557*15.548
11/27/2013 10:20:00*15.549*15.55*15.552*15.545
11/27/2013 10:25:00*15.55*15.544*15.551*15.541
11/27/2013 10:30:00*15.544*15.543*15.546*15.54
11/27/2013 10:35:00*15.543*15.548*15.552*15.54
11/27/2013 10:40:00*15.548*15.545*15.548*15.534
11/27/2013 10:45:00*15.545*15.545*15.546*15.542
11/27/2013 10:50:00*15.545*15.535*15.545*15.535
11/27/2013 10:55:00*15.535*15.525*15.535*15.524
11/27/2013 11:00:00*15.525*15.513*15.531*15.509
11/27/2013 11:05:00*15.513*15.519*15.522*15.511
11/27/2013 11:10:00*15.519*15.515*15.522*15.515
11/27/2013 11:15:00*15.515*15.514*15.515*15.508
11/27/2013 11:20:00*15.514*15.51*15.517*15.509
11/27/2013 11:25:00*15.51*15.506*15.513*15.504
11/27/2013 11:30:00*15.506*15.509*15.513*15.505
11/27/2013 11:35:00*15.509*15.514*15.517*15.508
11/27/2013 11:40:00*15.514*15.506*15.516*15.506
11/27/2013 11:45:00*15.506*15.504*15.507*15.498
11/27/2013 11:50:00*15.504*15.501*15.506*15.498
11/27/2013 11:55:00*15.501*15.505*15.506*15.499
11/27/2013 12:00:00*15.505*15.504*15.506*15.502
11/27/2013 12:05:00*15.504*15.495*15.508*15.494
11/27/2013 12:10:00*15.495*15.499*15.5*15.494
11/27/2013 12:15:00*15.499*15.5*15.502*15.496
11/27/2013 12:20:00*15.5*15.5*15.505*15.495
11/27/2013 12:25:00*15.5*15.501*15.503*15.499
11/27/2013 12:30:00*15.501*15.505*15.508*15.5
11/27/2013 12:35:00*15.505*15.503*15.506*15.5
11/27/2013 12:40:00*15.503*15.498*15.504*15.496
11/27/2013 12:45:00*15.498*15.496*15.5*15.494
11/27/2013 12:50:00*15.496*15.503*15.503*15.495
11/27/2013 12:55:00*15.503*15.503*15.504*15.498
11/27/2013 13:00:00*15.503*15.501*15.505*15.499
11/27/2013 13:05:00*15.501*15.502*15.504*15.498
11/27/2013 13:10:00*15.502*15.505*15.506*15.502
11/27/2013 13:15:00*15.505*15.514*15.514*15.503
11/27/2013 13:20:00*15.514*15.504*15.514*15.504
11/27/2013 13:25:00*15.504*15.499*15.505*15.498
11/27/2013 13:30:00*15.499*15.503*15.504*15.498
11/27/2013 13:35:00*15.503*15.504*15.507*15.503
11/27/2013 13:40:00*15.504*15.498*15.505*15.497
11/27/2013 13:45:00*15.498*15.492*15.498*15.491
11/27/2013 13:50:00*15.492*15.492*15.493*15.492
11/27/2013 13:55:00*15.492*15.492*15.492*15.489
11/27/2013 14:00:00*15.492*15.488*15.492*15.477
11/27/2013 14:05:00*15.488*15.488*15.49*15.484
11/27/2013 14:10:00*15.488*15.488*15.489*15.486
11/27/2013 14:15:00*15.488*15.488*15.49*15.487
11/27/2013 14:20:00*15.488*15.495*15.495*15.486
11/27/2013 14:25:00*15.495*15.495*15.495*15.492
11/27/2013 14:30:00*15.495*15.493*15.495*15.49
11/27/2013 14:35:00*15.493*15.496*15.496*15.493
11/27/2013 14:40:00*15.496*15.495*15.497*15.493
11/27/2013 14:45:00*15.495*15.494*15.495*15.493
11/27/2013 14:50:00*15.494*15.5*15.501*15.494
11/27/2013 14:55:00*15.5*15.507*15.508*15.496
11/27/2013 15:00:00*15.507*15.504*15.507*15.503
11/27/2013 15:05:00*15.504*15.486*15.505*15.486
11/27/2013 15:10:00*15.486*15.499*15.5*15.486
11/27/2013 15:15:00*15.499*15.5*15.502*15.497
11/27/2013 15:20:00*15.5*15.501*15.503*15.499
11/27/2013 15:25:00*15.501*15.501*15.502*15.496
11/27/2013 15:30:00*15.501*15.503*15.505*15.501
11/27/2013 15:35:00*15.503*15.499*15.503*15.498
11/27/2013 15:40:00*15.499*15.502*15.502*15.499
11/27/2013 15:45:00*15.502*15.495*15.502*15.493
11/27/2013 15:50:00*15.495*15.495*15.498*15.493
11/27/2013 15:55:00*15.495*15.498*15.499*15.492
11/27/2013 16:00:00*15.498*15.496*15.501*15.494
11/27/2013 16:05:00*15.496*15.499*15.5*15.493
11/27/2013 16:10:00*15.499*15.499*15.501*15.498
11/27/2013 16:15:00*15.499*15.499*15.504*15.497
11/27/2013 16:20:00*15.499*15.5*15.502*15.498
11/27/2013 16:25:00*15.5*15.499*15.505*15.499
11/27/2013 16:30:00*15.499*15.498*15.505*15.498
11/27/2013 16:35:00*15.498*15.5*15.503*15.497
11/27/2013 16:40:00*15.5*15.502*15.502*15.5
11/27/2013 16:45:00*15.502*15.501*15.502*15.5
11/27/2013 16:50:00*15.501*15.503*15.503*15.5
11/27/2013 16:55:00*15.503*15.499*15.504*15.497
11/27/2013 17:00:00*15.499*15.498*15.508*15.498
