11/20/2013 17:05:00*15.033*15.027*15.033*15.024
11/20/2013 17:10:00*15.027*15.028*15.033*15.026
11/20/2013 17:15:00*15.028*15.031*15.031*15.024
11/20/2013 17:20:00*15.031*15.033*15.034*15.026
11/20/2013 17:25:00*15.033*15.006*15.033*15.005
11/20/2013 17:30:00*15.006*15.003*15.006*15.003
11/20/2013 17:35:00*15.003*15.004*15.004*15.002
11/20/2013 17:40:00*15.004*15.0*15.004*14.999
11/20/2013 17:45:00*15.0*15.003*15.004*15.0
11/20/2013 17:50:00*15.003*15.0*15.003*15.0
11/20/2013 17:55:00*15.0*15.007*15.009*15.0
11/20/2013 18:00:00*15.007*15.008*15.009*15.006
11/20/2013 18:05:00*15.008*15.006*15.009*15.004
11/20/2013 18:10:00*15.006*15.013*15.013*15.004
11/20/2013 18:15:00*15.013*15.018*15.019*15.009
11/20/2013 18:20:00*15.018*15.02*15.022*15.017
11/20/2013 18:25:00*15.02*15.022*15.022*15.013
11/20/2013 18:30:00*15.022*15.027*15.028*15.02
11/20/2013 18:35:00*15.027*15.026*15.028*15.025
11/20/2013 18:40:00*15.026*15.026*15.027*15.024
11/20/2013 18:45:00*15.026*15.03*15.031*15.025
11/20/2013 18:50:00*15.03*15.031*15.04*15.029
11/20/2013 18:55:00*15.031*15.027*15.032*15.026
11/20/2013 19:00:00*15.027*15.031*15.033*15.025
11/20/2013 19:05:00*15.031*15.024*15.034*15.021
11/20/2013 19:10:00*15.024*15.029*15.032*15.022
11/20/2013 19:15:00*15.029*15.036*15.038*15.029
11/20/2013 19:20:00*15.036*15.032*15.041*15.031
11/20/2013 19:25:00*15.032*15.031*15.034*15.03
11/20/2013 19:30:00*15.031*15.036*15.037*15.03
11/20/2013 19:35:00*15.036*15.044*15.045*15.033
11/20/2013 19:40:00*15.044*15.052*15.053*15.044
11/20/2013 19:45:00*15.052*15.054*15.057*15.049
11/20/2013 19:50:00*15.054*15.06*15.063*15.054
11/20/2013 19:55:00*15.06*15.059*15.062*15.057
11/20/2013 20:00:00*15.059*15.054*15.059*15.05
11/20/2013 20:05:00*15.054*15.058*15.063*15.054
11/20/2013 20:10:00*15.058*15.065*15.068*15.056
11/20/2013 20:15:00*15.065*15.069*15.076*15.065
11/20/2013 20:20:00*15.069*15.067*15.07*15.065
11/20/2013 20:25:00*15.067*15.065*15.07*15.064
11/20/2013 20:30:00*15.065*15.059*15.065*15.056
11/20/2013 20:35:00*15.059*15.067*15.069*15.058
11/20/2013 20:40:00*15.067*15.061*15.067*15.06
11/20/2013 20:45:00*15.061*15.055*15.062*15.055
11/20/2013 20:50:00*15.055*15.052*15.056*15.048
11/20/2013 20:55:00*15.052*15.057*15.058*15.052
11/20/2013 21:00:00*15.057*15.058*15.061*15.052
11/20/2013 21:05:00*15.058*15.05*15.059*15.05
11/20/2013 21:10:00*15.05*15.054*15.054*15.047
11/20/2013 21:15:00*15.054*15.048*15.054*15.045
11/20/2013 21:20:00*15.048*15.05*15.052*15.048
11/20/2013 21:25:00*15.05*15.054*15.055*15.05
11/20/2013 21:30:00*15.054*15.053*15.055*15.051
11/20/2013 21:35:00*15.053*15.056*15.058*15.053
11/20/2013 21:40:00*15.056*15.05*15.056*15.05
11/20/2013 21:45:00*15.05*15.048*15.051*15.046
11/20/2013 21:50:00*15.048*15.046*15.049*15.043
11/20/2013 21:55:00*15.046*15.048*15.05*15.045
11/20/2013 22:00:00*15.048*15.042*15.048*15.041
11/20/2013 22:05:00*15.042*15.046*15.047*15.042
11/20/2013 22:10:00*15.046*15.045*15.047*15.043
11/20/2013 22:15:00*15.045*15.044*15.045*15.044
11/20/2013 22:20:00*15.044*15.055*15.067*15.038
11/20/2013 22:25:00*15.055*15.047*15.057*15.047
11/20/2013 22:30:00*15.047*15.044*15.047*15.042
11/20/2013 22:35:00*15.044*15.04*15.044*15.038
11/20/2013 22:40:00*15.04*15.045*15.047*15.038
11/20/2013 22:45:00*15.045*15.035*15.045*15.033
11/20/2013 22:50:00*15.035*15.035*15.037*15.033
11/20/2013 22:55:00*15.035*15.036*15.038*15.033
11/20/2013 23:00:00*15.036*15.034*15.036*15.031
11/20/2013 23:05:00*15.034*15.04*15.043*15.034
11/20/2013 23:10:00*15.04*15.04*15.041*15.037
11/20/2013 23:15:00*15.04*15.035*15.04*15.035
11/20/2013 23:20:00*15.035*15.033*15.035*15.03
11/20/2013 23:25:00*15.033*15.037*15.041*15.033
11/20/2013 23:30:00*15.037*15.036*15.039*15.036
11/20/2013 23:35:00*15.036*15.037*15.038*15.031
11/20/2013 23:40:00*15.037*15.038*15.038*15.035
11/20/2013 23:45:00*15.038*15.035*15.038*15.034
11/20/2013 23:50:00*15.035*15.033*15.036*15.031
11/20/2013 23:55:00*15.033*15.031*15.033*15.029
11/21/2013 00:00:00*15.031*15.032*15.032*15.029
11/21/2013 00:05:00*15.032*15.032*15.033*15.029
11/21/2013 00:10:00*15.032*15.036*15.04*15.032
11/21/2013 00:15:00*15.036*15.039*15.04*15.035
11/21/2013 00:20:00*15.039*15.037*15.041*15.037
11/21/2013 00:25:00*15.037*15.039*15.04*15.036
11/21/2013 00:30:00*15.039*15.042*15.043*15.038
11/21/2013 00:35:00*15.042*15.044*15.044*15.042
11/21/2013 00:40:00*15.044*15.043*15.044*15.041
11/21/2013 00:45:00*15.043*15.046*15.047*15.042
11/21/2013 00:50:00*15.046*15.05*15.052*15.046
11/21/2013 00:55:00*15.05*15.053*15.054*15.047
11/21/2013 01:00:00*15.053*15.054*15.056*15.05
11/21/2013 01:05:00*15.054*15.087*15.088*15.054
11/21/2013 01:10:00*15.087*15.087*15.098*15.034
11/21/2013 01:15:00*15.087*15.09*15.095*15.08
11/21/2013 01:20:00*15.09*15.091*15.096*15.088
11/21/2013 01:25:00*15.091*15.087*15.093*15.082
11/21/2013 01:30:00*15.087*15.089*15.091*15.084
11/21/2013 01:35:00*15.089*15.09*15.091*15.086
11/21/2013 01:40:00*15.09*15.092*15.096*15.09
11/21/2013 01:45:00*15.092*15.1*15.101*15.089
11/21/2013 01:50:00*15.1*15.099*15.101*15.096
11/21/2013 01:55:00*15.099*15.096*15.102*15.092
11/21/2013 02:00:00*15.096*15.103*15.103*15.095
11/21/2013 02:05:00*15.103*15.101*15.11*15.097
11/21/2013 02:10:00*15.101*15.111*15.113*15.101
11/21/2013 02:15:00*15.111*15.112*15.116*15.103
11/21/2013 02:20:00*15.112*15.113*15.12*15.111
11/21/2013 02:25:00*15.113*15.124*15.126*15.113
11/21/2013 02:30:00*15.124*15.113*15.127*15.112
11/21/2013 02:35:00*15.113*15.109*15.116*15.108
11/21/2013 02:40:00*15.109*15.106*15.11*15.105
11/21/2013 02:45:00*15.106*15.102*15.107*15.097
11/21/2013 02:50:00*15.102*15.103*15.106*15.1
11/21/2013 02:55:00*15.103*15.107*15.108*15.102
11/21/2013 03:00:00*15.107*15.087*15.113*15.077
11/21/2013 03:05:00*15.087*15.084*15.094*15.079
11/21/2013 03:10:00*15.084*15.087*15.092*15.081
11/21/2013 03:15:00*15.087*15.09*15.093*15.086
11/21/2013 03:20:00*15.09*15.094*15.095*15.089
11/21/2013 03:25:00*15.094*15.094*15.104*15.094
11/21/2013 03:30:00*15.094*15.116*15.128*15.074
11/21/2013 03:35:00*15.116*15.121*15.123*15.108
11/21/2013 03:40:00*15.121*15.118*15.121*15.117
11/21/2013 03:45:00*15.118*15.125*15.127*15.116
11/21/2013 03:50:00*15.125*15.132*15.133*15.125
11/21/2013 03:55:00*15.132*15.144*15.147*15.131
11/21/2013 04:00:00*15.144*15.129*15.144*15.125
11/21/2013 04:05:00*15.129*15.122*15.129*15.119
11/21/2013 04:10:00*15.122*15.121*15.127*15.116
11/21/2013 04:15:00*15.121*15.128*15.133*15.121
11/21/2013 04:20:00*15.128*15.141*15.144*15.128
11/21/2013 04:25:00*15.141*15.149*15.152*15.14
11/21/2013 04:30:00*15.149*15.151*15.151*15.142
11/21/2013 04:35:00*15.151*15.147*15.152*15.137
11/21/2013 04:40:00*15.147*15.147*15.151*15.144
11/21/2013 04:45:00*15.147*15.144*15.148*15.141
11/21/2013 04:50:00*15.144*15.144*15.147*15.142
11/21/2013 04:55:00*15.144*15.134*15.146*15.126
11/21/2013 05:00:00*15.134*15.134*15.14*15.13
11/21/2013 05:05:00*15.134*15.139*15.14*15.133
11/21/2013 05:10:00*15.139*15.148*15.154*15.138
11/21/2013 05:15:00*15.148*15.145*15.15*15.145
11/21/2013 05:20:00*15.145*15.151*15.152*15.145
11/21/2013 05:25:00*15.151*15.154*15.159*15.151
11/21/2013 05:30:00*15.154*15.152*15.156*15.149
11/21/2013 05:35:00*15.152*15.153*15.154*15.149
11/21/2013 05:40:00*15.153*15.153*15.156*15.149
11/21/2013 05:45:00*15.153*15.154*15.156*15.151
11/21/2013 05:50:00*15.154*15.159*15.16*15.154
11/21/2013 05:55:00*15.159*15.163*15.164*15.157
11/21/2013 06:00:00*15.163*15.163*15.166*15.156
11/21/2013 06:05:00*15.163*15.162*15.166*15.162
11/21/2013 06:10:00*15.162*15.17*15.171*15.158
11/21/2013 06:15:00*15.17*15.167*15.171*15.162
11/21/2013 06:20:00*15.167*15.167*15.17*15.164
11/21/2013 06:25:00*15.167*15.167*15.175*15.167
11/21/2013 06:30:00*15.167*15.157*15.167*15.151
11/21/2013 06:35:00*15.157*15.185*15.194*15.157
11/21/2013 06:40:00*15.185*15.183*15.198*15.178
11/21/2013 06:45:00*15.183*15.176*15.186*15.174
11/21/2013 06:50:00*15.176*15.181*15.183*15.175
11/21/2013 06:55:00*15.181*15.19*15.193*15.18
11/21/2013 07:00:00*15.19*15.186*15.191*15.18
11/21/2013 07:05:00*15.186*15.181*15.186*15.178
11/21/2013 07:10:00*15.181*15.186*15.191*15.181
11/21/2013 07:15:00*15.186*15.19*15.192*15.186
11/21/2013 07:20:00*15.19*15.192*15.193*15.183
11/21/2013 07:25:00*15.192*15.192*15.195*15.188
11/21/2013 07:30:00*15.192*15.192*15.197*15.19
11/21/2013 07:35:00*15.192*15.187*15.192*15.183
11/21/2013 07:40:00*15.187*15.186*15.189*15.184
11/21/2013 07:45:00*15.186*15.179*15.19*15.179
11/21/2013 07:50:00*15.179*15.18*15.183*15.174
11/21/2013 07:55:00*15.18*15.174*15.182*15.173
11/21/2013 08:00:00*15.174*15.176*15.179*15.172
11/21/2013 08:05:00*15.176*15.175*15.181*15.173
11/21/2013 08:10:00*15.175*15.174*15.18*15.169
11/21/2013 08:15:00*15.174*15.183*15.183*15.172
11/21/2013 08:20:00*15.183*15.176*15.187*15.176
11/21/2013 08:25:00*15.176*15.173*15.184*15.172
11/21/2013 08:30:00*15.173*15.163*15.173*15.159
11/21/2013 08:35:00*15.163*15.166*15.175*15.159
11/21/2013 08:40:00*15.166*15.17*15.176*15.166
11/21/2013 08:45:00*15.17*15.175*15.179*15.17
11/21/2013 08:50:00*15.175*15.17*15.175*15.165
11/21/2013 08:55:00*15.17*15.173*15.184*15.17
11/21/2013 09:00:00*15.173*15.168*15.178*15.168
11/21/2013 09:05:00*15.168*15.179*15.183*15.167
11/21/2013 09:10:00*15.179*15.178*15.179*15.169
11/21/2013 09:15:00*15.178*15.18*15.186*15.176
11/21/2013 09:20:00*15.18*15.183*15.188*15.176
11/21/2013 09:25:00*15.183*15.189*15.191*15.178
11/21/2013 09:30:00*15.189*15.194*15.198*15.188
11/21/2013 09:35:00*15.194*15.197*15.201*15.189
11/21/2013 09:40:00*15.197*15.189*15.202*15.187
11/21/2013 09:45:00*15.189*15.192*15.196*15.183
11/21/2013 09:50:00*15.192*15.188*15.194*15.18
11/21/2013 09:55:00*15.188*15.184*15.19*15.181
11/21/2013 10:00:00*15.184*15.172*15.184*15.164
11/21/2013 10:05:00*15.172*15.167*15.182*15.164
11/21/2013 10:10:00*15.167*15.169*15.169*15.156
11/21/2013 10:15:00*15.169*15.167*15.17*15.16
11/21/2013 10:20:00*15.167*15.165*15.169*15.16
11/21/2013 10:25:00*15.165*15.164*15.168*15.161
11/21/2013 10:30:00*15.164*15.163*15.167*15.159
11/21/2013 10:35:00*15.163*15.165*15.167*15.161
11/21/2013 10:40:00*15.165*15.166*15.168*15.164
11/21/2013 10:45:00*15.166*15.162*15.167*15.16
11/21/2013 10:50:00*15.162*15.162*15.164*15.153
11/21/2013 10:55:00*15.162*15.157*15.169*15.152
11/21/2013 11:00:00*15.157*15.168*15.17*15.154
11/21/2013 11:05:00*15.168*15.166*15.17*15.164
11/21/2013 11:10:00*15.166*15.155*15.166*15.152
11/21/2013 11:15:00*15.155*15.143*15.156*15.143
11/21/2013 11:20:00*15.143*15.157*15.158*15.142
11/21/2013 11:25:00*15.157*15.156*15.163*15.154
11/21/2013 11:30:00*15.156*15.16*15.163*15.155
11/21/2013 11:35:00*15.16*15.16*15.164*15.159
11/21/2013 11:40:00*15.16*15.15*15.161*15.148
11/21/2013 11:45:00*15.15*15.153*15.153*15.147
11/21/2013 11:50:00*15.153*15.153*15.159*15.15
11/21/2013 11:55:00*15.153*15.148*15.153*15.143
11/21/2013 12:00:00*15.148*15.153*15.154*15.146
11/21/2013 12:05:00*15.153*15.148*15.158*15.145
11/21/2013 12:10:00*15.148*15.156*15.156*15.148
11/21/2013 12:15:00*15.156*15.147*15.156*15.143
11/21/2013 12:20:00*15.147*15.149*15.149*15.143
11/21/2013 12:25:00*15.149*15.144*15.151*15.141
11/21/2013 12:30:00*15.144*15.147*15.151*15.144
11/21/2013 12:35:00*15.147*15.155*15.156*15.147
11/21/2013 12:40:00*15.155*15.154*15.156*15.153
11/21/2013 12:45:00*15.154*15.149*15.156*15.147
11/21/2013 12:50:00*15.149*15.153*15.154*15.146
11/21/2013 12:55:00*15.153*15.161*15.161*15.15
11/21/2013 13:00:00*15.161*15.16*15.165*15.157
11/21/2013 13:05:00*15.16*15.162*15.163*15.158
11/21/2013 13:10:00*15.162*15.16*15.167*15.158
11/21/2013 13:15:00*15.16*15.158*15.164*15.156
11/21/2013 13:20:00*15.158*15.157*15.16*15.157
11/21/2013 13:25:00*15.157*15.159*15.16*15.155
11/21/2013 13:30:00*15.159*15.154*15.163*15.151
11/21/2013 13:35:00*15.154*15.159*15.16*15.154
11/21/2013 13:40:00*15.159*15.156*15.159*15.153
11/21/2013 13:45:00*15.156*15.163*15.165*15.156
11/21/2013 13:50:00*15.163*15.169*15.171*15.163
11/21/2013 13:55:00*15.169*15.165*15.17*15.165
11/21/2013 14:00:00*15.165*15.17*15.172*15.162
11/21/2013 14:05:00*15.17*15.163*15.17*15.162
11/21/2013 14:10:00*15.163*15.161*15.163*15.158
11/21/2013 14:15:00*15.161*15.164*15.164*15.159
11/21/2013 14:20:00*15.164*15.166*15.166*15.164
11/21/2013 14:25:00*15.166*15.163*15.167*15.162
11/21/2013 14:30:00*15.163*15.168*15.168*15.162
11/21/2013 14:35:00*15.168*15.169*15.17*15.166
11/21/2013 14:40:00*15.169*15.173*15.173*15.169
11/21/2013 14:45:00*15.173*15.191*15.193*15.172
11/21/2013 14:50:00*15.191*15.188*15.195*15.185
11/21/2013 14:55:00*15.188*15.189*15.192*15.187
11/21/2013 15:00:00*15.189*15.18*15.195*15.18
11/21/2013 15:05:00*15.18*15.182*15.183*15.178
11/21/2013 15:10:00*15.182*15.185*15.186*15.181
11/21/2013 15:15:00*15.185*15.192*15.196*15.183
11/21/2013 15:20:00*15.192*15.2*15.203*15.191
11/21/2013 15:25:00*15.2*15.201*15.202*15.196
11/21/2013 15:30:00*15.201*15.2*15.205*15.198
11/21/2013 15:35:00*15.2*15.196*15.204*15.196
11/21/2013 15:40:00*15.196*15.193*15.198*15.193
11/21/2013 15:45:00*15.193*15.195*15.198*15.192
11/21/2013 15:50:00*15.195*15.196*15.196*15.191
11/21/2013 15:55:00*15.196*15.195*15.199*15.194
11/21/2013 16:00:00*15.195*15.199*15.205*15.194
11/21/2013 16:05:00*15.199*15.201*15.202*15.196
11/21/2013 16:10:00*15.201*15.195*15.201*15.194
11/21/2013 16:15:00*15.195*15.199*15.201*15.188
11/21/2013 16:20:00*15.199*15.224*15.224*15.199
11/21/2013 16:25:00*15.224*15.222*15.225*15.22
11/21/2013 16:30:00*15.222*15.222*15.223*15.22
11/21/2013 16:35:00*15.222*15.215*15.223*15.214
11/21/2013 16:40:00*15.215*15.213*15.216*15.211
11/21/2013 16:45:00*15.213*15.218*15.218*15.212
11/21/2013 16:50:00*15.218*15.218*15.22*15.215
11/21/2013 16:55:00*15.218*15.22*15.224*15.218
11/21/2013 17:00:00*15.22*15.23*15.23*15.22
