11/17/2013 15:00:00*15.032*15.036*15.038*15.03
11/17/2013 15:05:00*15.036*15.036*15.036*15.036
11/17/2013 15:10:00*15.036*15.036*15.036*15.031
11/17/2013 15:15:00*15.036*15.036*15.036*15.036
11/17/2013 15:20:00*15.036*15.036*15.036*15.036
11/17/2013 15:25:00*15.036*15.036*15.036*15.036
11/17/2013 15:30:00*15.036*15.041*15.041*15.036
11/17/2013 15:35:00*15.041*15.038*15.041*15.035
11/17/2013 15:40:00*15.038*15.038*15.038*15.038
11/17/2013 15:45:00*15.038*15.038*15.038*15.038
11/17/2013 15:50:00*15.038*15.038*15.038*15.038
11/17/2013 15:55:00*15.038*15.036*15.038*15.028
11/17/2013 16:00:00*15.036*15.035*15.036*15.031
11/17/2013 16:05:00*15.035*15.056*15.056*15.035
11/17/2013 16:10:00*15.056*15.06*15.06*15.055
11/17/2013 16:15:00*15.06*15.059*15.06*15.058
11/17/2013 16:20:00*15.059*15.059*15.06*15.059
11/17/2013 16:25:00*15.059*15.062*15.063*15.059
11/17/2013 16:30:00*15.062*15.086*15.088*15.059
11/17/2013 16:35:00*15.086*15.085*15.086*15.055
11/17/2013 16:40:00*15.085*15.057*15.088*15.057
11/17/2013 16:45:00*15.057*15.055*15.093*15.055
11/17/2013 16:50:00*15.055*15.084*15.091*15.052
11/17/2013 16:55:00*15.084*15.085*15.087*15.084
11/17/2013 17:00:00*15.085*15.05*15.085*15.05
