11/14/2013 17:05:00*15.017*15.016*15.017*15.009
11/14/2013 17:10:00*15.016*15.014*15.022*15.01
11/14/2013 17:15:00*15.014*15.013*15.014*15.007
11/14/2013 17:20:00*15.013*15.019*15.019*15.013
11/14/2013 17:25:00*15.019*15.027*15.028*15.019
11/14/2013 17:30:00*15.027*15.026*15.027*15.022
11/14/2013 17:35:00*15.026*15.027*15.028*15.024
11/14/2013 17:40:00*15.027*15.024*15.031*15.024
11/14/2013 17:45:00*15.024*15.023*15.027*15.021
11/14/2013 17:50:00*15.023*15.022*15.026*15.02
11/14/2013 17:55:00*15.022*15.021*15.022*15.018
11/14/2013 18:00:00*15.021*15.022*15.025*15.019
11/14/2013 18:05:00*15.022*15.02*15.024*15.019
11/14/2013 18:10:00*15.02*15.018*15.022*15.017
11/14/2013 18:15:00*15.018*15.025*15.027*15.018
11/14/2013 18:20:00*15.025*15.024*15.027*15.023
11/14/2013 18:25:00*15.024*15.025*15.028*15.023
11/14/2013 18:30:00*15.025*15.029*15.03*15.024
11/14/2013 18:35:00*15.029*15.034*15.036*15.027
11/14/2013 18:40:00*15.034*15.041*15.043*15.033
11/14/2013 18:45:00*15.041*15.035*15.041*15.035
11/14/2013 18:50:00*15.035*15.037*15.039*15.034
11/14/2013 18:55:00*15.037*15.041*15.042*15.037
11/14/2013 19:00:00*15.041*15.038*15.044*15.036
11/14/2013 19:05:00*15.038*15.036*15.038*15.031
11/14/2013 19:10:00*15.036*15.033*15.041*15.032
11/14/2013 19:15:00*15.033*15.029*15.033*15.026
11/14/2013 19:20:00*15.029*15.031*15.033*15.029
11/14/2013 19:25:00*15.031*15.029*15.031*15.026
11/14/2013 19:30:00*15.029*15.032*15.036*15.028
11/14/2013 19:35:00*15.032*15.032*15.035*15.031
11/14/2013 19:40:00*15.032*15.032*15.034*15.03
11/14/2013 19:45:00*15.032*15.028*15.034*15.027
11/14/2013 19:50:00*15.028*15.032*15.034*15.027
11/14/2013 19:55:00*15.032*15.047*15.048*15.03
11/14/2013 20:00:00*15.047*15.039*15.049*15.037
11/14/2013 20:05:00*15.039*15.037*15.041*15.037
11/14/2013 20:10:00*15.037*15.049*15.051*15.037
11/14/2013 20:15:00*15.049*15.049*15.051*15.048
11/14/2013 20:20:00*15.049*15.048*15.05*15.043
11/14/2013 20:25:00*15.048*15.056*15.057*15.048
11/14/2013 20:30:00*15.056*15.054*15.057*15.049
11/14/2013 20:35:00*15.054*15.055*15.057*15.05
11/14/2013 20:40:00*15.055*15.052*15.055*15.05
11/14/2013 20:45:00*15.052*15.051*15.053*15.049
11/14/2013 20:50:00*15.051*15.057*15.059*15.05
11/14/2013 20:55:00*15.057*15.059*15.06*15.056
11/14/2013 21:00:00*15.059*15.056*15.06*15.052
11/14/2013 21:05:00*15.056*15.054*15.056*15.051
11/14/2013 21:10:00*15.054*15.054*15.058*15.048
11/14/2013 21:15:00*15.054*15.058*15.058*15.052
11/14/2013 21:20:00*15.058*15.06*15.062*15.056
11/14/2013 21:25:00*15.06*15.06*15.062*15.057
11/14/2013 21:30:00*15.06*15.057*15.061*15.057
11/14/2013 21:35:00*15.057*15.052*15.058*15.046
11/14/2013 21:40:00*15.052*15.048*15.053*15.048
11/14/2013 21:45:00*15.048*15.051*15.053*15.047
11/14/2013 21:50:00*15.051*15.052*15.057*15.051
11/14/2013 21:55:00*15.052*15.05*15.055*15.049
11/14/2013 22:00:00*15.05*15.047*15.05*15.04
11/14/2013 22:05:00*15.047*15.044*15.047*15.043
11/14/2013 22:10:00*15.044*15.048*15.05*15.043
11/14/2013 22:15:00*15.048*15.048*15.049*15.046
11/14/2013 22:20:00*15.048*15.056*15.056*15.046
11/14/2013 22:25:00*15.056*15.054*15.056*15.042
11/14/2013 22:30:00*15.054*15.052*15.055*15.052
11/14/2013 22:35:00*15.052*15.054*15.055*15.05
11/14/2013 22:40:00*15.054*15.055*15.056*15.053
11/14/2013 22:45:00*15.055*15.055*15.058*15.053
11/14/2013 22:50:00*15.055*15.055*15.056*15.054
11/14/2013 22:55:00*15.055*15.053*15.055*15.052
11/14/2013 23:00:00*15.053*15.056*15.057*15.053
11/14/2013 23:05:00*15.056*15.052*15.056*15.052
11/14/2013 23:10:00*15.052*15.049*15.053*15.049
11/14/2013 23:15:00*15.049*15.046*15.051*15.046
11/14/2013 23:20:00*15.046*15.044*15.048*15.043
11/14/2013 23:25:00*15.044*15.042*15.046*15.042
11/14/2013 23:30:00*15.042*15.042*15.045*15.039
11/14/2013 23:35:00*15.042*15.045*15.047*15.042
11/14/2013 23:40:00*15.045*15.046*15.048*15.044
11/14/2013 23:45:00*15.046*15.047*15.047*15.045
11/14/2013 23:50:00*15.047*15.051*15.053*15.047
11/14/2013 23:55:00*15.051*15.048*15.051*15.048
11/15/2013 00:00:00*15.048*15.05*15.05*15.046
11/15/2013 00:05:00*15.05*15.039*15.05*15.039
11/15/2013 00:10:00*15.039*15.032*15.04*15.031
11/15/2013 00:15:00*15.032*15.033*15.035*15.03
11/15/2013 00:20:00*15.033*15.035*15.036*15.032
11/15/2013 00:25:00*15.035*15.03*15.036*15.027
11/15/2013 00:30:00*15.03*15.029*15.031*15.026
11/15/2013 00:35:00*15.029*15.037*15.039*15.029
11/15/2013 00:40:00*15.037*15.033*15.038*15.032
11/15/2013 00:45:00*15.033*15.034*15.036*15.033
11/15/2013 00:50:00*15.034*15.031*15.034*15.03
11/15/2013 00:55:00*15.031*15.026*15.031*15.026
11/15/2013 01:00:00*15.026*15.024*15.026*15.023
11/15/2013 01:05:00*15.024*15.024*15.026*15.023
11/15/2013 01:10:00*15.024*15.021*15.024*15.018
11/15/2013 01:15:00*15.021*15.014*15.021*15.013
11/15/2013 01:20:00*15.014*15.011*15.019*15.009
11/15/2013 01:25:00*15.011*15.01*15.015*15.007
11/15/2013 01:30:00*15.01*15.005*15.015*15.003
11/15/2013 01:35:00*15.005*15.019*15.029*15.005
11/15/2013 01:40:00*15.019*15.024*15.027*15.018
11/15/2013 01:45:00*15.024*15.025*15.029*15.022
11/15/2013 01:50:00*15.025*15.035*15.036*15.019
11/15/2013 01:55:00*15.035*15.03*15.04*15.025
11/15/2013 02:00:00*15.03*15.046*15.046*15.028
11/15/2013 02:05:00*15.046*15.031*15.048*15.029
11/15/2013 02:10:00*15.031*15.033*15.036*15.03
11/15/2013 02:15:00*15.033*15.032*15.035*15.029
11/15/2013 02:20:00*15.032*15.037*15.044*15.032
11/15/2013 02:25:00*15.037*15.033*15.041*15.032
11/15/2013 02:30:00*15.033*15.029*15.039*15.029
11/15/2013 02:35:00*15.029*15.044*15.044*15.028
11/15/2013 02:40:00*15.044*15.045*15.049*15.042
11/15/2013 02:45:00*15.045*15.048*15.056*15.043
11/15/2013 02:50:00*15.048*15.065*15.065*15.048
11/15/2013 02:55:00*15.065*15.076*15.081*15.064
11/15/2013 03:00:00*15.076*15.052*15.077*15.051
11/15/2013 03:05:00*15.052*15.05*15.053*15.046
11/15/2013 03:10:00*15.05*15.06*15.064*15.048
11/15/2013 03:15:00*15.06*15.05*15.064*15.048
11/15/2013 03:20:00*15.05*15.062*15.062*15.049
11/15/2013 03:25:00*15.062*15.05*15.064*15.044
11/15/2013 03:30:00*15.05*15.046*15.055*15.046
11/15/2013 03:35:00*15.046*15.047*15.051*15.041
11/15/2013 03:40:00*15.047*15.055*15.057*15.045
11/15/2013 03:45:00*15.055*15.053*15.059*15.05
11/15/2013 03:50:00*15.053*15.058*15.059*15.052
11/15/2013 03:55:00*15.058*15.074*15.077*15.057
11/15/2013 04:00:00*15.074*15.074*15.083*15.071
11/15/2013 04:05:00*15.074*15.076*15.079*15.07
11/15/2013 04:10:00*15.076*15.072*15.08*15.07
11/15/2013 04:15:00*15.072*15.076*15.076*15.066
11/15/2013 04:20:00*15.076*15.077*15.078*15.068
11/15/2013 04:25:00*15.077*15.082*15.082*15.072
11/15/2013 04:30:00*15.082*15.08*15.086*15.078
11/15/2013 04:35:00*15.08*15.081*15.088*15.075
11/15/2013 04:40:00*15.081*15.081*15.086*15.076
11/15/2013 04:45:00*15.081*15.075*15.084*15.071
11/15/2013 04:50:00*15.075*15.062*15.075*15.057
11/15/2013 04:55:00*15.062*15.066*15.07*15.062
11/15/2013 05:00:00*15.066*15.065*15.067*15.06
11/15/2013 05:05:00*15.065*15.068*15.069*15.061
11/15/2013 05:10:00*15.068*15.059*15.068*15.057
11/15/2013 05:15:00*15.059*15.058*15.059*15.056
11/15/2013 05:20:00*15.058*15.063*15.063*15.055
11/15/2013 05:25:00*15.063*15.059*15.065*15.058
11/15/2013 05:30:00*15.059*15.065*15.068*15.059
11/15/2013 05:35:00*15.065*15.068*15.069*15.063
11/15/2013 05:40:00*15.068*15.067*15.07*15.066
11/15/2013 05:45:00*15.067*15.064*15.069*15.06
11/15/2013 05:50:00*15.064*15.065*15.066*15.062
11/15/2013 05:55:00*15.065*15.07*15.071*15.065
11/15/2013 06:00:00*15.07*15.063*15.077*15.059
11/15/2013 06:05:00*15.063*15.066*15.066*15.058
11/15/2013 06:10:00*15.066*15.066*15.073*15.066
11/15/2013 06:15:00*15.066*15.065*15.067*15.063
11/15/2013 06:20:00*15.065*15.069*15.069*15.063
11/15/2013 06:25:00*15.069*15.068*15.07*15.066
11/15/2013 06:30:00*15.068*15.068*15.072*15.066
11/15/2013 06:35:00*15.068*15.065*15.071*15.063
11/15/2013 06:40:00*15.065*15.063*15.067*15.062
11/15/2013 06:45:00*15.063*15.071*15.073*15.063
11/15/2013 06:50:00*15.071*15.063*15.071*15.06
11/15/2013 06:55:00*15.063*15.066*15.066*15.062
11/15/2013 07:00:00*15.066*15.065*15.066*15.058
11/15/2013 07:05:00*15.065*15.06*15.065*15.059
11/15/2013 07:10:00*15.06*15.055*15.061*15.051
11/15/2013 07:15:00*15.055*15.058*15.062*15.054
11/15/2013 07:20:00*15.058*15.069*15.071*15.058
11/15/2013 07:25:00*15.069*15.078*15.078*15.067
11/15/2013 07:30:00*15.078*15.081*15.083*15.071
11/15/2013 07:35:00*15.081*15.08*15.082*15.076
11/15/2013 07:40:00*15.08*15.078*15.083*15.078
11/15/2013 07:45:00*15.078*15.075*15.082*15.074
11/15/2013 07:50:00*15.075*15.066*15.075*15.064
11/15/2013 07:55:00*15.066*15.061*15.066*15.059
11/15/2013 08:00:00*15.061*15.06*15.063*15.058
11/15/2013 08:05:00*15.06*15.061*15.067*15.06
11/15/2013 08:10:00*15.061*15.063*15.065*15.056
11/15/2013 08:15:00*15.063*15.071*15.076*15.06
11/15/2013 08:20:00*15.071*15.064*15.074*15.058
11/15/2013 08:25:00*15.064*15.07*15.071*15.063
11/15/2013 08:30:00*15.07*15.068*15.073*15.066
11/15/2013 08:35:00*15.068*15.076*15.077*15.066
11/15/2013 08:40:00*15.076*15.082*15.084*15.074
11/15/2013 08:45:00*15.082*15.078*15.084*15.075
11/15/2013 08:50:00*15.078*15.087*15.087*15.077
11/15/2013 08:55:00*15.087*15.075*15.087*15.071
11/15/2013 09:00:00*15.075*15.077*15.079*15.073
11/15/2013 09:05:00*15.077*15.068*15.085*15.067
11/15/2013 09:10:00*15.068*15.049*15.07*15.049
11/15/2013 09:15:00*15.049*15.025*15.055*14.997
11/15/2013 09:20:00*15.025*15.045*15.049*14.997
11/15/2013 09:25:00*15.045*15.057*15.061*15.045
11/15/2013 09:30:00*15.057*15.041*15.057*15.036
11/15/2013 09:35:00*15.041*15.048*15.048*15.039
11/15/2013 09:40:00*15.048*15.033*15.048*15.033
11/15/2013 09:45:00*15.033*15.047*15.049*15.032
11/15/2013 09:50:00*15.047*15.057*15.06*15.047
11/15/2013 09:55:00*15.057*15.057*15.063*15.052
11/15/2013 10:00:00*15.057*15.071*15.071*15.051
11/15/2013 10:05:00*15.071*15.072*15.076*15.06
11/15/2013 10:10:00*15.072*15.064*15.076*15.059
11/15/2013 10:15:00*15.064*15.051*15.065*15.049
11/15/2013 10:20:00*15.051*15.059*15.059*15.048
11/15/2013 10:25:00*15.059*15.052*15.059*15.048
11/15/2013 10:30:00*15.052*15.058*15.058*15.05
11/15/2013 10:35:00*15.058*15.056*15.061*15.055
11/15/2013 10:40:00*15.056*15.059*15.06*15.054
11/15/2013 10:45:00*15.059*15.068*15.07*15.058
11/15/2013 10:50:00*15.068*15.064*15.072*15.064
11/15/2013 10:55:00*15.064*15.06*15.065*15.056
11/15/2013 11:00:00*15.06*15.042*15.064*15.041
11/15/2013 11:05:00*15.042*15.046*15.052*15.042
11/15/2013 11:10:00*15.046*15.045*15.05*15.045
11/15/2013 11:15:00*15.045*15.053*15.053*15.044
11/15/2013 11:20:00*15.053*15.048*15.058*15.045
11/15/2013 11:25:00*15.048*15.052*15.053*15.044
11/15/2013 11:30:00*15.052*15.065*15.073*15.052
11/15/2013 11:35:00*15.065*15.055*15.068*15.054
11/15/2013 11:40:00*15.055*15.051*15.059*15.049
11/15/2013 11:45:00*15.051*15.05*15.053*15.045
11/15/2013 11:50:00*15.05*15.055*15.059*15.05
11/15/2013 11:55:00*15.055*15.057*15.06*15.054
11/15/2013 12:00:00*15.057*15.045*15.059*15.045
11/15/2013 12:05:00*15.045*15.054*15.054*15.044
11/15/2013 12:10:00*15.054*15.064*15.065*15.047
11/15/2013 12:15:00*15.064*15.066*15.072*15.049
11/15/2013 12:20:00*15.066*15.066*15.068*15.064
11/15/2013 12:25:00*15.066*15.068*15.073*15.066
11/15/2013 12:30:00*15.068*15.07*15.071*15.068
11/15/2013 12:35:00*15.07*15.077*15.078*15.069
11/15/2013 12:40:00*15.077*15.075*15.078*15.073
11/15/2013 12:45:00*15.075*15.066*15.078*15.061
11/15/2013 12:50:00*15.066*15.062*15.066*15.062
11/15/2013 12:55:00*15.062*15.069*15.071*15.06
11/15/2013 13:00:00*15.069*15.074*15.075*15.066
11/15/2013 13:05:00*15.074*15.077*15.078*15.074
11/15/2013 13:10:00*15.077*15.075*15.077*15.075
11/15/2013 13:15:00*15.075*15.079*15.081*15.074
11/15/2013 13:20:00*15.079*15.073*15.083*15.071
11/15/2013 13:25:00*15.073*15.077*15.077*15.073
11/15/2013 13:30:00*15.077*15.077*15.08*15.076
11/15/2013 13:35:00*15.077*15.08*15.08*15.077
11/15/2013 13:40:00*15.08*15.08*15.083*15.079
11/15/2013 13:45:00*15.08*15.078*15.096*15.076
11/15/2013 13:50:00*15.078*15.078*15.08*15.077
11/15/2013 13:55:00*15.078*15.077*15.08*15.076
11/15/2013 14:00:00*15.077*15.08*15.082*15.076
11/15/2013 14:05:00*15.08*15.077*15.087*15.027
11/15/2013 14:10:00*15.077*15.086*15.087*15.032
11/15/2013 14:15:00*15.086*15.084*15.087*15.083
11/15/2013 14:20:00*15.084*15.084*15.086*15.084
11/15/2013 14:25:00*15.084*15.08*15.085*15.075
11/15/2013 14:30:00*15.08*15.08*15.085*15.079
11/15/2013 14:35:00*15.08*15.08*15.081*15.079
11/15/2013 14:40:00*15.08*15.084*15.085*15.08
11/15/2013 14:45:00*15.084*15.087*15.088*15.082
11/15/2013 14:50:00*15.087*15.087*15.088*15.085
11/15/2013 14:55:00*15.087*15.088*15.089*15.085
11/15/2013 15:00:00*15.088*15.087*15.089*15.084
11/15/2013 15:05:00*15.087*15.09*15.091*15.085
11/15/2013 15:10:00*15.09*15.087*15.092*15.086
11/15/2013 15:15:00*15.087*15.085*15.088*15.085
11/15/2013 15:20:00*15.085*15.086*15.087*15.084
11/15/2013 15:25:00*15.086*15.087*15.087*15.084
11/15/2013 15:30:00*15.087*15.086*15.087*15.083
11/15/2013 15:35:00*15.086*15.088*15.089*15.084
11/15/2013 15:40:00*15.088*15.087*15.088*15.086
11/15/2013 15:45:00*15.087*15.084*15.088*15.083
11/15/2013 15:50:00*15.084*15.084*15.087*15.083
11/15/2013 15:55:00*15.084*15.086*15.087*15.083
11/15/2013 16:00:00*15.086*15.085*15.087*15.082
11/15/2013 16:05:00*15.085*15.082*15.085*15.079
11/15/2013 16:10:00*15.082*15.082*15.083*15.08
11/15/2013 16:15:00*15.082*15.087*15.09*15.082
11/15/2013 16:20:00*15.087*15.08*15.09*15.079
11/15/2013 16:25:00*15.08*15.085*15.088*15.079
11/15/2013 16:30:00*15.085*15.086*15.089*15.078
11/15/2013 16:35:00*15.086*15.085*15.089*15.084
11/15/2013 16:40:00*15.085*15.085*15.095*15.078
11/15/2013 16:45:00*15.085*15.085*15.092*15.083
11/15/2013 16:50:00*15.085*15.083*15.085*15.082
11/15/2013 16:55:00*15.083*15.061*15.083*15.06
