11/13/2013 17:05:00*14.907*14.904*14.907*14.822
11/13/2013 17:10:00*14.904*14.907*14.91*14.902
11/13/2013 17:15:00*14.907*14.914*14.914*14.906
11/13/2013 17:20:00*14.914*14.897*14.915*14.896
11/13/2013 17:25:00*14.897*14.9*14.91*14.895
11/13/2013 17:30:00*14.9*14.895*14.903*14.893
11/13/2013 17:35:00*14.895*14.901*14.901*14.895
11/13/2013 17:40:00*14.901*14.915*14.917*14.901
11/13/2013 17:45:00*14.915*14.913*14.918*14.905
11/13/2013 17:50:00*14.913*14.912*14.918*14.91
11/13/2013 17:55:00*14.912*14.912*14.915*14.91
11/13/2013 18:00:00*14.912*14.914*14.919*14.911
11/13/2013 18:05:00*14.914*14.915*14.919*14.912
11/13/2013 18:10:00*14.915*14.918*14.92*14.913
11/13/2013 18:15:00*14.918*14.913*14.918*14.913
11/13/2013 18:20:00*14.913*14.907*14.913*14.906
11/13/2013 18:25:00*14.907*14.91*14.915*14.907
11/13/2013 18:30:00*14.91*14.923*14.923*14.906
11/13/2013 18:35:00*14.923*14.917*14.923*14.913
11/13/2013 18:40:00*14.917*14.912*14.918*14.902
11/13/2013 18:45:00*14.912*14.902*14.913*14.9
11/13/2013 18:50:00*14.902*14.905*14.914*14.9
11/13/2013 18:55:00*14.905*14.917*14.921*14.905
11/13/2013 19:00:00*14.917*14.914*14.917*14.903
11/13/2013 19:05:00*14.914*14.915*14.92*14.9
11/13/2013 19:10:00*14.915*14.915*14.919*14.913
11/13/2013 19:15:00*14.915*14.92*14.922*14.913
11/13/2013 19:20:00*14.92*14.914*14.922*14.913
11/13/2013 19:25:00*14.914*14.91*14.916*14.906
11/13/2013 19:30:00*14.91*14.912*14.916*14.91
11/13/2013 19:35:00*14.912*14.919*14.919*14.909
11/13/2013 19:40:00*14.919*14.92*14.925*14.915
11/13/2013 19:45:00*14.92*14.916*14.922*14.915
11/13/2013 19:50:00*14.916*14.918*14.921*14.916
11/13/2013 19:55:00*14.918*14.928*14.928*14.917
11/13/2013 20:00:00*14.928*14.932*14.932*14.926
11/13/2013 20:05:00*14.932*14.936*14.937*14.93
11/13/2013 20:10:00*14.936*14.937*14.94*14.932
11/13/2013 20:15:00*14.937*14.939*14.94*14.931
11/13/2013 20:20:00*14.939*14.946*14.951*14.939
11/13/2013 20:25:00*14.946*14.937*14.946*14.937
11/13/2013 20:30:00*14.937*14.938*14.942*14.922
11/13/2013 20:35:00*14.938*14.928*14.938*14.923
11/13/2013 20:40:00*14.928*14.934*14.935*14.925
11/13/2013 20:45:00*14.934*14.93*14.935*14.92
11/13/2013 20:50:00*14.93*14.925*14.93*14.919
11/13/2013 20:55:00*14.925*14.928*14.931*14.921
11/13/2013 21:00:00*14.928*14.918*14.93*14.916
11/13/2013 21:05:00*14.918*14.919*14.921*14.915
11/13/2013 21:10:00*14.919*14.923*14.924*14.919
11/13/2013 21:15:00*14.923*14.932*14.932*14.922
11/13/2013 21:20:00*14.932*14.93*14.932*14.928
11/13/2013 21:25:00*14.93*14.925*14.931*14.925
11/13/2013 21:30:00*14.925*14.918*14.927*14.914
11/13/2013 21:35:00*14.918*14.923*14.925*14.915
11/13/2013 21:40:00*14.923*14.918*14.926*14.917
11/13/2013 21:45:00*14.918*14.927*14.928*14.916
11/13/2013 21:50:00*14.927*14.928*14.932*14.918
11/13/2013 21:55:00*14.928*14.946*14.95*14.928
11/13/2013 22:00:00*14.946*14.964*14.964*14.943
11/13/2013 22:05:00*14.964*14.969*14.972*14.963
11/13/2013 22:10:00*14.969*14.96*14.969*14.956
11/13/2013 22:15:00*14.96*14.959*14.961*14.957
11/13/2013 22:20:00*14.959*14.961*14.963*14.957
11/13/2013 22:25:00*14.961*14.966*14.972*14.961
11/13/2013 22:30:00*14.966*14.965*14.97*14.96
11/13/2013 22:35:00*14.965*14.965*14.972*14.962
11/13/2013 22:40:00*14.965*14.961*14.967*14.956
11/13/2013 22:45:00*14.961*14.96*14.965*14.958
11/13/2013 22:50:00*14.96*14.965*14.968*14.957
11/13/2013 22:55:00*14.965*14.961*14.965*14.96
11/13/2013 23:00:00*14.961*14.962*14.966*14.961
11/13/2013 23:05:00*14.962*14.956*14.964*14.953
11/13/2013 23:10:00*14.956*14.96*14.96*14.956
11/13/2013 23:15:00*14.96*14.966*14.967*14.96
11/13/2013 23:20:00*14.966*14.971*14.975*14.964
11/13/2013 23:25:00*14.971*14.963*14.971*14.962
11/13/2013 23:30:00*14.963*14.963*14.964*14.957
11/13/2013 23:35:00*14.963*14.96*14.963*14.959
11/13/2013 23:40:00*14.96*14.959*14.961*14.958
11/13/2013 23:45:00*14.959*14.966*14.967*14.959
11/13/2013 23:50:00*14.966*14.969*14.97*14.966
11/13/2013 23:55:00*14.969*14.965*14.97*14.962
11/14/2013 00:00:00*14.965*14.963*14.967*14.961
11/14/2013 00:05:00*14.963*14.967*14.968*14.961
11/14/2013 00:10:00*14.967*14.965*14.969*14.964
11/14/2013 00:15:00*14.965*14.965*14.968*14.965
11/14/2013 00:20:00*14.965*14.969*14.971*14.965
11/14/2013 00:25:00*14.969*14.969*14.971*14.965
11/14/2013 00:30:00*14.969*14.969*14.97*14.968
11/14/2013 00:35:00*14.969*14.964*14.97*14.964
11/14/2013 00:40:00*14.964*14.962*14.965*14.961
11/14/2013 00:45:00*14.962*14.961*14.963*14.955
11/14/2013 00:50:00*14.961*14.964*14.965*14.957
11/14/2013 00:55:00*14.964*14.965*14.965*14.961
11/14/2013 01:00:00*14.965*14.965*14.968*14.963
11/14/2013 01:05:00*14.965*14.964*14.968*14.962
11/14/2013 01:10:00*14.964*14.966*14.966*14.961
11/14/2013 01:15:00*14.966*14.962*14.966*14.96
11/14/2013 01:20:00*14.962*14.964*14.964*14.96
11/14/2013 01:25:00*14.964*14.963*14.966*14.958
11/14/2013 01:30:00*14.963*14.96*14.966*14.96
11/14/2013 01:35:00*14.96*14.961*14.962*14.956
11/14/2013 01:40:00*14.961*14.966*14.966*14.96
11/14/2013 01:45:00*14.966*14.961*14.968*14.961
11/14/2013 01:50:00*14.961*14.961*14.965*14.957
11/14/2013 01:55:00*14.961*14.962*14.964*14.959
11/14/2013 02:00:00*14.962*14.968*14.968*14.962
11/14/2013 02:05:00*14.968*14.962*14.968*14.954
11/14/2013 02:10:00*14.962*14.969*14.973*14.962
11/14/2013 02:15:00*14.969*14.959*14.969*14.956
11/14/2013 02:20:00*14.959*14.958*14.968*14.955
11/14/2013 02:25:00*14.958*14.949*14.961*14.945
11/14/2013 02:30:00*14.949*14.945*14.955*14.944
11/14/2013 02:35:00*14.945*14.932*14.945*14.929
11/14/2013 02:40:00*14.932*14.919*14.933*14.914
11/14/2013 02:45:00*14.919*14.922*14.93*14.915
11/14/2013 02:50:00*14.922*14.919*14.926*14.917
11/14/2013 02:55:00*14.919*14.92*14.92*14.914
11/14/2013 03:00:00*14.92*14.925*14.93*14.918
11/14/2013 03:05:00*14.925*14.946*14.948*14.921
11/14/2013 03:10:00*14.946*14.954*14.955*14.943
11/14/2013 03:15:00*14.954*14.958*14.959*14.948
11/14/2013 03:20:00*14.958*14.958*14.965*14.953
11/14/2013 03:25:00*14.958*14.962*14.962*14.954
11/14/2013 03:30:00*14.962*14.917*14.965*14.904
11/14/2013 03:35:00*14.917*15.008*15.012*14.915
11/14/2013 03:40:00*15.008*14.992*15.008*14.986
11/14/2013 03:45:00*14.992*14.986*14.993*14.986
11/14/2013 03:50:00*14.986*14.98*14.987*14.978
11/14/2013 03:55:00*14.98*14.954*14.982*14.952
11/14/2013 04:00:00*14.954*14.908*14.955*14.908
11/14/2013 04:05:00*14.908*14.931*14.934*14.907
11/14/2013 04:10:00*14.931*14.941*14.945*14.927
11/14/2013 04:15:00*14.941*14.947*14.948*14.94
11/14/2013 04:20:00*14.947*14.939*14.952*14.939
11/14/2013 04:25:00*14.939*14.936*14.941*14.933
11/14/2013 04:30:00*14.936*14.932*14.936*14.928
11/14/2013 04:35:00*14.932*14.955*14.962*14.931
11/14/2013 04:40:00*14.955*14.939*14.961*14.937
11/14/2013 04:45:00*14.939*14.94*14.944*14.932
11/14/2013 04:50:00*14.94*14.943*14.95*14.937
11/14/2013 04:55:00*14.943*14.96*14.96*14.94
11/14/2013 05:00:00*14.96*14.947*14.96*14.947
11/14/2013 05:05:00*14.947*14.942*14.956*14.941
11/14/2013 05:10:00*14.942*14.942*14.945*14.938
11/14/2013 05:15:00*14.942*14.939*14.945*14.938
11/14/2013 05:20:00*14.939*14.928*14.94*14.928
11/14/2013 05:25:00*14.928*14.929*14.933*14.927
11/14/2013 05:30:00*14.929*14.926*14.93*14.925
11/14/2013 05:35:00*14.926*14.926*14.929*14.918
11/14/2013 05:40:00*14.926*14.936*14.937*14.923
11/14/2013 05:45:00*14.936*14.942*14.942*14.935
11/14/2013 05:50:00*14.942*14.938*14.944*14.937
11/14/2013 05:55:00*14.938*14.946*14.946*14.935
11/14/2013 06:00:00*14.946*14.942*14.946*14.939
11/14/2013 06:05:00*14.942*14.939*14.943*14.937
11/14/2013 06:10:00*14.939*14.936*14.947*14.936
11/14/2013 06:15:00*14.936*14.946*14.953*14.936
11/14/2013 06:20:00*14.946*14.944*14.949*14.937
11/14/2013 06:25:00*14.944*14.946*14.948*14.937
11/14/2013 06:30:00*14.946*14.938*14.946*14.927
11/14/2013 06:35:00*14.938*14.944*14.945*14.934
11/14/2013 06:40:00*14.944*14.935*14.944*14.934
11/14/2013 06:45:00*14.935*14.936*14.941*14.935
11/14/2013 06:50:00*14.936*14.938*14.942*14.935
11/14/2013 06:55:00*14.938*14.934*14.939*14.932
11/14/2013 07:00:00*14.934*14.933*14.937*14.932
11/14/2013 07:05:00*14.933*14.934*14.94*14.933
11/14/2013 07:10:00*14.934*14.934*14.942*14.931
11/14/2013 07:15:00*14.934*14.932*14.937*14.931
11/14/2013 07:20:00*14.932*14.928*14.933*14.924
11/14/2013 07:25:00*14.928*14.935*14.937*14.92
11/14/2013 07:30:00*14.935*14.952*14.954*14.935
11/14/2013 07:35:00*14.952*14.943*14.952*14.942
11/14/2013 07:40:00*14.943*14.931*14.943*14.931
11/14/2013 07:45:00*14.931*14.923*14.934*14.923
11/14/2013 07:50:00*14.923*14.93*14.932*14.915
11/14/2013 07:55:00*14.93*14.932*14.937*14.928
11/14/2013 08:00:00*14.932*14.93*14.935*14.928
11/14/2013 08:05:00*14.93*14.931*14.933*14.929
11/14/2013 08:10:00*14.931*14.95*14.961*14.931
11/14/2013 08:15:00*14.95*14.943*14.95*14.937
11/14/2013 08:20:00*14.943*14.949*14.951*14.94
11/14/2013 08:25:00*14.949*14.951*14.951*14.948
11/14/2013 08:30:00*14.951*14.944*14.957*14.944
11/14/2013 08:35:00*14.944*14.958*14.959*14.944
11/14/2013 08:40:00*14.958*14.957*14.963*14.955
11/14/2013 08:45:00*14.957*14.95*14.959*14.95
11/14/2013 08:50:00*14.95*14.953*14.96*14.95
11/14/2013 08:55:00*14.953*14.976*14.978*14.951
11/14/2013 09:00:00*14.976*14.965*14.978*14.958
11/14/2013 09:05:00*14.965*14.97*14.974*14.961
11/14/2013 09:10:00*14.97*14.968*14.973*14.965
11/14/2013 09:15:00*14.968*14.964*14.969*14.959
11/14/2013 09:20:00*14.964*14.962*14.969*14.962
11/14/2013 09:25:00*14.962*14.96*14.964*14.956
11/14/2013 09:30:00*14.96*14.96*14.963*14.956
11/14/2013 09:35:00*14.96*14.957*14.961*14.95
11/14/2013 09:40:00*14.957*14.964*14.965*14.955
11/14/2013 09:45:00*14.964*14.962*14.967*14.961
11/14/2013 09:50:00*14.962*14.966*14.968*14.961
11/14/2013 09:55:00*14.966*14.957*14.969*14.957
11/14/2013 10:00:00*14.957*14.95*14.958*14.949
11/14/2013 10:05:00*14.95*14.953*14.955*14.945
11/14/2013 10:10:00*14.953*14.962*14.962*14.953
11/14/2013 10:15:00*14.962*14.963*14.964*14.958
11/14/2013 10:20:00*14.963*14.954*14.968*14.953
11/14/2013 10:25:00*14.954*14.961*14.961*14.95
11/14/2013 10:30:00*14.961*14.969*14.983*14.955
11/14/2013 10:35:00*14.969*14.975*14.978*14.959
11/14/2013 10:40:00*14.975*14.967*14.975*14.966
11/14/2013 10:45:00*14.967*14.978*14.978*14.966
11/14/2013 10:50:00*14.978*14.989*14.999*14.974
11/14/2013 10:55:00*14.989*14.984*14.995*14.983
11/14/2013 11:00:00*14.984*14.971*14.987*14.966
11/14/2013 11:05:00*14.971*14.978*14.981*14.968
11/14/2013 11:10:00*14.978*14.981*14.988*14.978
11/14/2013 11:15:00*14.981*14.996*14.997*14.979
11/14/2013 11:20:00*14.996*15.01*15.017*14.992
11/14/2013 11:25:00*15.01*15.012*15.02*15.008
11/14/2013 11:30:00*15.012*15.007*15.015*15.006
11/14/2013 11:35:00*15.007*15.011*15.011*15.004
11/14/2013 11:40:00*15.011*15.005*15.012*15.002
11/14/2013 11:45:00*15.005*15.003*15.007*15.0
11/14/2013 11:50:00*15.003*15.008*15.012*15.002
11/14/2013 11:55:00*15.008*14.997*15.016*14.989
11/14/2013 12:00:00*14.997*15.011*15.016*14.997
11/14/2013 12:05:00*15.011*15.0*15.012*14.997
11/14/2013 12:10:00*15.0*15.0*15.002*14.995
11/14/2013 12:15:00*15.0*14.999*15.005*14.997
11/14/2013 12:20:00*14.999*15.003*15.007*14.997
11/14/2013 12:25:00*15.003*15.01*15.019*15.002
11/14/2013 12:30:00*15.01*15.003*15.013*15.0
11/14/2013 12:35:00*15.003*15.0*15.004*14.998
11/14/2013 12:40:00*15.0*15.003*15.004*14.999
11/14/2013 12:45:00*15.003*15.013*15.017*15.003
11/14/2013 12:50:00*15.013*15.008*15.014*15.007
11/14/2013 12:55:00*15.008*15.011*15.011*15.007
11/14/2013 13:00:00*15.011*15.003*15.011*15.003
11/14/2013 13:05:00*15.003*15.007*15.01*15.002
11/14/2013 13:10:00*15.007*15.007*15.012*15.005
11/14/2013 13:15:00*15.007*14.998*15.008*14.991
11/14/2013 13:20:00*14.998*14.992*15.001*14.992
11/14/2013 13:25:00*14.992*14.99*14.995*14.99
11/14/2013 13:30:00*14.99*14.994*14.996*14.989
11/14/2013 13:35:00*14.994*14.995*14.998*14.993
11/14/2013 13:40:00*14.995*15.0*15.0*14.993
11/14/2013 13:45:00*15.0*15.006*15.007*15.0
11/14/2013 13:50:00*15.006*15.006*15.008*15.006
11/14/2013 13:55:00*15.006*14.997*15.006*14.997
11/14/2013 14:00:00*14.997*15.002*15.005*14.997
11/14/2013 14:05:00*15.002*15.001*15.005*15.0
11/14/2013 14:10:00*15.001*14.997*15.002*14.991
11/14/2013 14:15:00*14.997*15.0*15.0*14.996
11/14/2013 14:20:00*15.0*15.008*15.008*14.999
11/14/2013 14:25:00*15.008*15.015*15.017*15.007
11/14/2013 14:30:00*15.015*15.016*15.018*15.014
11/14/2013 14:35:00*15.016*15.021*15.025*15.016
11/14/2013 14:40:00*15.021*15.021*15.024*15.021
11/14/2013 14:45:00*15.021*15.023*15.025*15.021
11/14/2013 14:50:00*15.023*15.021*15.026*15.019
11/14/2013 14:55:00*15.021*15.02*15.028*15.019
11/14/2013 15:00:00*15.02*15.018*15.024*15.016
11/14/2013 15:05:00*15.018*15.023*15.024*15.017
11/14/2013 15:10:00*15.023*15.026*15.027*15.023
11/14/2013 15:15:00*15.026*15.022*15.026*15.018
11/14/2013 15:20:00*15.022*15.018*15.023*15.017
11/14/2013 15:25:00*15.018*15.019*15.024*15.017
11/14/2013 15:30:00*15.019*15.013*15.02*15.013
11/14/2013 15:35:00*15.013*15.014*15.016*15.012
11/14/2013 15:40:00*15.014*15.012*15.015*15.012
11/14/2013 15:45:00*15.012*15.013*15.014*15.011
11/14/2013 15:50:00*15.013*15.011*15.015*15.01
11/14/2013 15:55:00*15.011*15.02*15.023*15.006
11/14/2013 16:00:00*15.02*15.023*15.023*15.01
11/14/2013 16:05:00*15.023*15.018*15.024*15.008
11/14/2013 16:10:00*15.018*15.017*15.019*15.016
11/14/2013 16:15:00*15.017*15.012*15.018*15.011
11/14/2013 16:20:00*15.012*15.008*15.012*15.008
11/14/2013 16:25:00*15.008*15.01*15.012*15.008
11/14/2013 16:30:00*15.01*15.012*15.012*15.009
11/14/2013 16:35:00*15.012*15.014*15.017*15.01
11/14/2013 16:40:00*15.014*15.028*15.028*15.009
11/14/2013 16:45:00*15.028*15.02*15.029*15.013
11/14/2013 16:50:00*15.02*15.015*15.026*15.011
11/14/2013 16:55:00*15.015*15.009*15.017*15.009
11/14/2013 17:00:00*15.009*15.017*15.017*15.008
