11/11/2013 17:05:00*15.084*15.08*15.086*15.08
11/11/2013 17:10:00*15.08*15.084*15.085*15.077
11/11/2013 17:15:00*15.084*15.089*15.089*15.08
11/11/2013 17:20:00*15.089*15.086*15.09*15.083
11/11/2013 17:25:00*15.086*15.085*15.086*15.085
11/11/2013 17:30:00*15.085*15.093*15.093*15.084
11/11/2013 17:35:00*15.093*15.094*15.096*15.061
11/11/2013 17:40:00*15.094*15.063*15.094*15.056
11/11/2013 17:45:00*15.063*15.063*15.065*15.063
11/11/2013 17:50:00*15.063*15.063*15.064*15.063
11/11/2013 17:55:00*15.063*15.06*15.063*15.059
11/11/2013 18:00:00*15.06*15.055*15.06*15.054
11/11/2013 18:05:00*15.055*15.055*15.077*15.053
11/11/2013 18:10:00*15.055*15.058*15.06*15.055
11/11/2013 18:15:00*15.058*15.085*15.087*15.057
11/11/2013 18:20:00*15.085*15.084*15.086*15.083
11/11/2013 18:25:00*15.084*15.082*15.085*15.081
11/11/2013 18:30:00*15.082*15.086*15.086*15.081
11/11/2013 18:35:00*15.086*15.086*15.088*15.084
11/11/2013 18:40:00*15.086*15.084*15.087*15.083
11/11/2013 18:45:00*15.084*15.082*15.084*15.082
11/11/2013 18:50:00*15.082*15.086*15.087*15.08
11/11/2013 18:55:00*15.086*15.085*15.086*15.081
11/11/2013 19:00:00*15.085*15.086*15.086*15.083
11/11/2013 19:05:00*15.086*15.093*15.094*15.082
11/11/2013 19:10:00*15.093*15.093*15.097*15.084
11/11/2013 19:15:00*15.093*15.092*15.094*15.082
11/11/2013 19:20:00*15.092*15.092*15.094*15.087
11/11/2013 19:25:00*15.092*15.09*15.095*15.09
11/11/2013 19:30:00*15.09*15.093*15.094*15.09
11/11/2013 19:35:00*15.093*15.099*15.099*15.091
11/11/2013 19:40:00*15.099*15.103*15.104*15.096
11/11/2013 19:45:00*15.103*15.102*15.104*15.099
11/11/2013 19:50:00*15.102*15.105*15.106*15.099
11/11/2013 19:55:00*15.105*15.104*15.108*15.104
11/11/2013 20:00:00*15.104*15.108*15.108*15.104
11/11/2013 20:05:00*15.108*15.107*15.109*15.106
11/11/2013 20:10:00*15.107*15.118*15.121*15.106
11/11/2013 20:15:00*15.118*15.139*15.139*15.117
11/11/2013 20:20:00*15.139*15.136*15.143*15.133
11/11/2013 20:25:00*15.136*15.127*15.136*15.127
11/11/2013 20:30:00*15.127*15.129*15.13*15.127
11/11/2013 20:35:00*15.129*15.125*15.13*15.124
11/11/2013 20:40:00*15.125*15.125*15.128*15.123
11/11/2013 20:45:00*15.125*15.129*15.129*15.124
11/11/2013 20:50:00*15.129*15.126*15.13*15.126
11/11/2013 20:55:00*15.126*15.127*15.128*15.124
11/11/2013 21:00:00*15.127*15.129*15.13*15.126
11/11/2013 21:05:00*15.129*15.132*15.132*15.127
11/11/2013 21:10:00*15.132*15.127*15.132*15.126
11/11/2013 21:15:00*15.127*15.136*15.137*15.125
11/11/2013 21:20:00*15.136*15.134*15.137*15.127
11/11/2013 21:25:00*15.134*15.125*15.135*15.122
11/11/2013 21:30:00*15.125*15.122*15.125*15.118
11/11/2013 21:35:00*15.122*15.116*15.122*15.116
11/11/2013 21:40:00*15.116*15.116*15.117*15.114
11/11/2013 21:45:00*15.116*15.115*15.119*15.113
11/11/2013 21:50:00*15.115*15.121*15.123*15.115
11/11/2013 21:55:00*15.121*15.122*15.124*15.12
11/11/2013 22:00:00*15.122*15.123*15.123*15.12
11/11/2013 22:05:00*15.123*15.123*15.126*15.12
11/11/2013 22:10:00*15.123*15.124*15.125*15.122
11/11/2013 22:15:00*15.124*15.126*15.126*15.123
11/11/2013 22:20:00*15.126*15.123*15.126*15.122
11/11/2013 22:25:00*15.123*15.128*15.128*15.122
11/11/2013 22:30:00*15.128*15.123*15.128*15.123
11/11/2013 22:35:00*15.123*15.125*15.125*15.121
11/11/2013 22:40:00*15.125*15.129*15.132*15.125
11/11/2013 22:45:00*15.129*15.128*15.133*15.127
11/11/2013 22:50:00*15.128*15.132*15.134*15.126
11/11/2013 22:55:00*15.132*15.128*15.133*15.127
11/11/2013 23:00:00*15.128*15.128*15.131*15.125
11/11/2013 23:05:00*15.128*15.125*15.128*15.123
11/11/2013 23:10:00*15.125*15.121*15.126*15.121
11/11/2013 23:15:00*15.121*15.119*15.121*15.118
11/11/2013 23:20:00*15.119*15.124*15.124*15.119
11/11/2013 23:25:00*15.124*15.12*15.125*15.12
11/11/2013 23:30:00*15.12*15.113*15.121*15.113
11/11/2013 23:35:00*15.113*15.114*15.12*15.11
11/11/2013 23:40:00*15.114*15.115*15.117*15.113
11/11/2013 23:45:00*15.115*15.115*15.117*15.11
11/11/2013 23:50:00*15.115*15.119*15.12*15.115
11/11/2013 23:55:00*15.119*15.122*15.122*15.119
11/12/2013 00:00:00*15.122*15.117*15.122*15.116
11/12/2013 00:05:00*15.117*15.116*15.118*15.114
11/12/2013 00:10:00*15.116*15.117*15.12*15.114
11/12/2013 00:15:00*15.117*15.118*15.119*15.114
11/12/2013 00:20:00*15.118*15.12*15.121*15.117
11/12/2013 00:25:00*15.12*15.121*15.122*15.12
11/12/2013 00:30:00*15.121*15.124*15.124*15.121
11/12/2013 00:35:00*15.124*15.12*15.126*15.12
11/12/2013 00:40:00*15.12*15.123*15.123*15.12
11/12/2013 00:45:00*15.123*15.117*15.123*15.115
11/12/2013 00:50:00*15.117*15.112*15.118*15.111
11/12/2013 00:55:00*15.112*15.115*15.116*15.112
11/12/2013 01:00:00*15.115*15.114*15.116*15.112
11/12/2013 01:05:00*15.114*15.116*15.116*15.114
11/12/2013 01:10:00*15.116*15.119*15.12*15.114
11/12/2013 01:15:00*15.119*15.117*15.12*15.117
11/12/2013 01:20:00*15.117*15.116*15.12*15.115
11/12/2013 01:25:00*15.116*15.117*15.117*15.112
11/12/2013 01:30:00*15.117*15.116*15.119*15.115
11/12/2013 01:35:00*15.116*15.12*15.12*15.115
11/12/2013 01:40:00*15.12*15.123*15.124*15.119
11/12/2013 01:45:00*15.123*15.114*15.124*15.114
11/12/2013 01:50:00*15.114*15.117*15.121*15.114
11/12/2013 01:55:00*15.117*15.114*15.127*15.114
11/12/2013 02:00:00*15.114*15.114*15.119*15.112
11/12/2013 02:05:00*15.114*15.104*15.115*15.097
11/12/2013 02:10:00*15.104*15.106*15.11*15.1
11/12/2013 02:15:00*15.106*15.112*15.114*15.102
11/12/2013 02:20:00*15.112*15.118*15.12*15.111
11/12/2013 02:25:00*15.118*15.116*15.123*15.115
11/12/2013 02:30:00*15.116*15.112*15.118*15.11
11/12/2013 02:35:00*15.112*15.121*15.121*15.112
11/12/2013 02:40:00*15.121*15.129*15.13*15.12
11/12/2013 02:45:00*15.129*15.12*15.129*15.118
11/12/2013 02:50:00*15.12*15.121*15.123*15.119
11/12/2013 02:55:00*15.121*15.122*15.128*15.121
11/12/2013 03:00:00*15.122*15.104*15.122*15.104
11/12/2013 03:05:00*15.104*15.097*15.108*15.091
11/12/2013 03:10:00*15.097*15.096*15.117*15.093
11/12/2013 03:15:00*15.096*15.1*15.101*15.092
11/12/2013 03:20:00*15.1*15.1*15.105*15.094
11/12/2013 03:25:00*15.1*15.104*15.111*15.1
11/12/2013 03:30:00*15.104*15.041*15.107*15.035
11/12/2013 03:35:00*15.041*15.014*15.041*14.986
11/12/2013 03:40:00*15.014*14.958*15.014*14.957
11/12/2013 03:45:00*14.958*14.965*14.968*14.951
11/12/2013 03:50:00*14.965*14.968*14.973*14.963
11/12/2013 03:55:00*14.968*14.98*14.982*14.96
11/12/2013 04:00:00*14.98*14.985*14.986*14.978
11/12/2013 04:05:00*14.985*14.991*14.995*14.982
11/12/2013 04:10:00*14.991*14.999*14.999*14.99
11/12/2013 04:15:00*14.999*14.992*15.001*14.988
11/12/2013 04:20:00*14.992*14.969*14.992*14.968
11/12/2013 04:25:00*14.969*14.99*14.992*14.969
11/12/2013 04:30:00*14.99*14.988*14.995*14.985
11/12/2013 04:35:00*14.988*14.981*14.999*14.98
11/12/2013 04:40:00*14.981*14.978*14.986*14.975
11/12/2013 04:45:00*14.978*14.981*14.982*14.973
11/12/2013 04:50:00*14.981*14.986*14.987*14.975
11/12/2013 04:55:00*14.986*14.98*14.991*14.98
11/12/2013 05:00:00*14.98*14.988*14.99*14.975
11/12/2013 05:05:00*14.988*14.983*14.997*14.981
11/12/2013 05:10:00*14.983*14.98*14.986*14.971
11/12/2013 05:15:00*14.98*14.993*14.995*14.971
11/12/2013 05:20:00*14.993*14.984*14.996*14.983
11/12/2013 05:25:00*14.984*14.98*14.986*14.978
11/12/2013 05:30:00*14.98*14.99*14.99*14.98
11/12/2013 05:35:00*14.99*14.991*14.994*14.986
11/12/2013 05:40:00*14.991*14.986*14.995*14.984
11/12/2013 05:45:00*14.986*14.985*14.987*14.981
11/12/2013 05:50:00*14.985*14.973*14.989*14.965
11/12/2013 05:55:00*14.973*14.978*14.98*14.97
11/12/2013 06:00:00*14.978*14.979*14.987*14.972
11/12/2013 06:05:00*14.979*14.974*14.985*14.974
11/12/2013 06:10:00*14.974*14.964*14.975*14.96
11/12/2013 06:15:00*14.964*14.95*14.966*14.949
11/12/2013 06:20:00*14.95*14.945*14.952*14.938
11/12/2013 06:25:00*14.945*14.958*14.96*14.944
11/12/2013 06:30:00*14.958*14.962*14.964*14.954
11/12/2013 06:35:00*14.962*14.958*14.967*14.957
11/12/2013 06:40:00*14.958*14.96*14.972*14.956
11/12/2013 06:45:00*14.96*14.958*14.967*14.955
11/12/2013 06:50:00*14.958*14.952*14.963*14.952
11/12/2013 06:55:00*14.952*14.954*14.958*14.95
11/12/2013 07:00:00*14.954*14.944*14.956*14.94
11/12/2013 07:05:00*14.944*14.95*14.952*14.944
11/12/2013 07:10:00*14.95*14.964*14.965*14.949
11/12/2013 07:15:00*14.964*14.977*14.978*14.963
11/12/2013 07:20:00*14.977*14.976*14.979*14.968
11/12/2013 07:25:00*14.976*14.969*14.98*14.969
11/12/2013 07:30:00*14.969*14.979*14.98*14.969
11/12/2013 07:35:00*14.979*14.976*14.985*14.975
11/12/2013 07:40:00*14.976*14.971*14.976*14.967
11/12/2013 07:45:00*14.971*14.963*14.972*14.962
11/12/2013 07:50:00*14.963*14.969*14.973*14.963
11/12/2013 07:55:00*14.969*14.965*14.973*14.964
11/12/2013 08:00:00*14.965*14.975*14.976*14.963
11/12/2013 08:05:00*14.975*14.998*15.003*14.975
11/12/2013 08:10:00*14.998*15.0*15.003*14.991
11/12/2013 08:15:00*15.0*15.005*15.007*14.996
11/12/2013 08:20:00*15.005*14.984*15.005*14.978
11/12/2013 08:25:00*14.984*14.98*14.985*14.978
11/12/2013 08:30:00*14.98*14.975*14.985*14.969
11/12/2013 08:35:00*14.975*14.983*14.984*14.975
11/12/2013 08:40:00*14.983*15.002*15.003*14.981
11/12/2013 08:45:00*15.002*14.997*15.005*14.996
11/12/2013 08:50:00*14.997*15.003*15.008*14.996
11/12/2013 08:55:00*15.003*15.003*15.004*14.993
11/12/2013 09:00:00*15.003*15.005*15.009*15.001
11/12/2013 09:05:00*15.005*15.007*15.01*15.0
11/12/2013 09:10:00*15.007*15.004*15.009*14.998
11/12/2013 09:15:00*15.004*15.005*15.009*15.003
11/12/2013 09:20:00*15.005*15.004*15.009*15.004
11/12/2013 09:25:00*15.004*14.997*15.005*14.997
11/12/2013 09:30:00*14.997*15.007*15.009*14.996
11/12/2013 09:35:00*15.007*15.006*15.008*15.003
11/12/2013 09:40:00*15.006*15.004*15.008*14.998
11/12/2013 09:45:00*15.004*14.999*15.011*14.995
11/12/2013 09:50:00*14.999*14.989*15.0*14.987
11/12/2013 09:55:00*14.989*14.979*14.993*14.974
11/12/2013 10:00:00*14.979*14.99*14.991*14.975
11/12/2013 10:05:00*14.99*14.99*14.996*14.98
11/12/2013 10:10:00*14.99*14.991*14.993*14.984
11/12/2013 10:15:00*14.991*14.988*14.995*14.984
11/12/2013 10:20:00*14.988*14.997*14.997*14.983
11/12/2013 10:25:00*14.997*14.984*14.997*14.983
11/12/2013 10:30:00*14.984*14.984*14.992*14.984
11/12/2013 10:35:00*14.984*14.978*14.985*14.976
11/12/2013 10:40:00*14.978*14.978*14.983*14.976
11/12/2013 10:45:00*14.978*14.979*14.983*14.975
11/12/2013 10:50:00*14.979*14.984*14.985*14.979
11/12/2013 10:55:00*14.984*14.973*14.984*14.97
11/12/2013 11:00:00*14.973*14.969*14.977*14.965
11/12/2013 11:05:00*14.969*14.972*14.973*14.963
11/12/2013 11:10:00*14.972*14.962*14.975*14.959
11/12/2013 11:15:00*14.962*14.967*14.969*14.956
11/12/2013 11:20:00*14.967*14.968*14.971*14.965
11/12/2013 11:25:00*14.968*14.971*14.973*14.965
11/12/2013 11:30:00*14.971*14.966*14.972*14.964
11/12/2013 11:35:00*14.966*14.967*14.97*14.966
11/12/2013 11:40:00*14.967*14.966*14.974*14.964
11/12/2013 11:45:00*14.966*14.958*14.967*14.956
11/12/2013 11:50:00*14.958*14.955*14.964*14.954
11/12/2013 11:55:00*14.955*14.961*14.961*14.955
11/12/2013 12:00:00*14.961*14.963*14.965*14.957
11/12/2013 12:05:00*14.963*14.963*14.965*14.96
11/12/2013 12:10:00*14.963*14.963*14.969*14.962
11/12/2013 12:15:00*14.963*14.969*14.969*14.962
11/12/2013 12:20:00*14.969*14.972*14.973*14.966
11/12/2013 12:25:00*14.972*14.973*14.973*14.968
11/12/2013 12:30:00*14.973*14.97*14.974*14.969
11/12/2013 12:35:00*14.97*14.978*14.984*14.967
11/12/2013 12:40:00*14.978*14.963*14.982*14.962
11/12/2013 12:45:00*14.963*14.963*14.963*14.958
11/12/2013 12:50:00*14.963*14.961*14.967*14.961
11/12/2013 12:55:00*14.961*14.972*14.972*14.96
11/12/2013 13:00:00*14.972*14.962*14.979*14.955
11/12/2013 13:05:00*14.962*14.961*14.964*14.958
11/12/2013 13:10:00*14.961*14.964*14.965*14.96
11/12/2013 13:15:00*14.964*14.966*14.967*14.962
11/12/2013 13:20:00*14.966*14.961*14.968*14.958
11/12/2013 13:25:00*14.961*14.964*14.966*14.961
11/12/2013 13:30:00*14.964*14.965*14.968*14.964
11/12/2013 13:35:00*14.965*14.96*14.966*14.959
11/12/2013 13:40:00*14.96*14.956*14.963*14.955
11/12/2013 13:45:00*14.956*14.96*14.963*14.955
11/12/2013 13:50:00*14.96*14.961*14.964*14.959
11/12/2013 13:55:00*14.961*14.963*14.965*14.961
11/12/2013 14:00:00*14.963*14.96*14.964*14.96
11/12/2013 14:05:00*14.96*14.958*14.961*14.958
11/12/2013 14:10:00*14.958*14.958*14.96*14.958
11/12/2013 14:15:00*14.958*14.956*14.958*14.953
11/12/2013 14:20:00*14.956*14.957*14.957*14.951
11/12/2013 14:25:00*14.957*14.95*14.957*14.949
11/12/2013 14:30:00*14.95*14.948*14.952*14.946
11/12/2013 14:35:00*14.948*14.951*14.952*14.946
11/12/2013 14:40:00*14.951*14.953*14.956*14.951
11/12/2013 14:45:00*14.953*14.957*14.957*14.951
11/12/2013 14:50:00*14.957*14.958*14.959*14.953
11/12/2013 14:55:00*14.958*14.957*14.96*14.956
11/12/2013 15:00:00*14.957*14.958*14.961*14.955
11/12/2013 15:05:00*14.958*14.964*14.965*14.958
11/12/2013 15:10:00*14.964*14.961*14.967*14.96
11/12/2013 15:15:00*14.961*14.964*14.965*14.961
11/12/2013 15:20:00*14.964*14.967*14.969*14.963
11/12/2013 15:25:00*14.967*14.966*14.967*14.963
11/12/2013 15:30:00*14.966*14.966*14.967*14.962
11/12/2013 15:35:00*14.966*14.964*14.966*14.961
11/12/2013 15:40:00*14.964*14.964*14.966*14.963
11/12/2013 15:45:00*14.964*14.967*14.969*14.964
11/12/2013 15:50:00*14.967*14.965*14.969*14.964
11/12/2013 15:55:00*14.965*14.963*14.966*14.962
11/12/2013 16:00:00*14.963*14.965*14.969*14.963
11/12/2013 16:05:00*14.965*14.96*14.966*14.957
11/12/2013 16:10:00*14.96*14.963*14.964*14.959
11/12/2013 16:15:00*14.963*14.963*14.965*14.961
11/12/2013 16:20:00*14.963*14.961*14.963*14.961
11/12/2013 16:25:00*14.961*14.961*14.964*14.96
11/12/2013 16:30:00*14.961*14.963*14.964*14.959
11/12/2013 16:35:00*14.963*14.966*14.969*14.962
11/12/2013 16:40:00*14.966*14.965*14.97*14.959
11/12/2013 16:45:00*14.965*14.965*14.966*14.962
11/12/2013 16:50:00*14.965*14.956*14.966*14.955
11/12/2013 16:55:00*14.956*14.946*14.956*14.94
11/12/2013 17:00:00*14.946*14.934*14.947*14.934
