11/10/2013 17:05:00*14.981*14.995*14.998*14.96
11/10/2013 17:10:00*14.995*14.998*14.998*14.995
11/10/2013 17:15:00*14.998*14.996*15.0*14.994
11/10/2013 17:20:00*14.996*14.993*15.001*14.993
11/10/2013 17:25:00*14.993*14.998*14.999*14.993
11/10/2013 17:30:00*14.998*14.995*15.0*14.993
11/10/2013 17:35:00*14.995*15.001*15.002*14.995
11/10/2013 17:40:00*15.001*14.999*15.001*14.998
11/10/2013 17:45:00*14.999*14.996*15.001*14.996
11/10/2013 17:50:00*14.996*14.995*14.997*14.995
11/10/2013 17:55:00*14.995*14.994*14.998*14.99
11/10/2013 18:00:00*14.994*14.996*14.997*14.994
11/10/2013 18:05:00*14.996*14.989*15.0*14.989
11/10/2013 18:10:00*14.989*14.987*14.991*14.981
11/10/2013 18:15:00*14.987*14.988*14.99*14.986
11/10/2013 18:20:00*14.988*14.98*14.988*14.977
11/10/2013 18:25:00*14.98*14.98*14.981*14.976
11/10/2013 18:30:00*14.98*14.982*14.983*14.979
11/10/2013 18:35:00*14.982*14.984*14.984*14.981
11/10/2013 18:40:00*14.984*14.998*15.001*14.983
11/10/2013 18:45:00*14.998*14.996*14.998*14.981
11/10/2013 18:50:00*14.996*14.994*14.996*14.981
11/10/2013 18:55:00*14.994*14.998*14.999*14.982
11/10/2013 19:00:00*14.998*15.004*15.004*14.984
11/10/2013 19:05:00*15.004*14.996*15.005*14.987
11/10/2013 19:10:00*14.996*15.005*15.007*14.989
11/10/2013 19:15:00*15.005*14.998*15.006*14.988
11/10/2013 19:20:00*14.998*14.998*14.999*14.995
11/10/2013 19:25:00*14.998*14.995*14.998*14.994
11/10/2013 19:30:00*14.995*14.993*14.996*14.988
11/10/2013 19:35:00*14.993*14.988*14.996*14.988
11/10/2013 19:40:00*14.988*14.987*14.992*14.986
11/10/2013 19:45:00*14.987*14.991*14.992*14.986
11/10/2013 19:50:00*14.991*14.989*14.994*14.988
11/10/2013 19:55:00*14.989*14.977*14.989*14.971
11/10/2013 20:00:00*14.977*14.985*14.988*14.976
11/10/2013 20:05:00*14.985*14.989*14.993*14.984
11/10/2013 20:10:00*14.989*14.985*14.99*14.974
11/10/2013 20:15:00*14.985*14.984*14.987*14.982
11/10/2013 20:20:00*14.984*14.982*14.986*14.971
11/10/2013 20:25:00*14.982*14.98*14.983*14.975
11/10/2013 20:30:00*14.98*14.98*14.988*14.977
11/10/2013 20:35:00*14.98*14.978*14.98*14.968
11/10/2013 20:40:00*14.978*14.982*14.984*14.972
11/10/2013 20:45:00*14.982*14.983*14.987*14.982
11/10/2013 20:50:00*14.983*14.981*14.983*14.978
11/10/2013 20:55:00*14.981*14.978*14.982*14.977
11/10/2013 21:00:00*14.978*14.986*14.986*14.978
11/10/2013 21:05:00*14.986*14.987*14.989*14.983
11/10/2013 21:10:00*14.987*14.987*14.988*14.983
11/10/2013 21:15:00*14.987*14.983*14.987*14.983
11/10/2013 21:20:00*14.983*14.981*14.983*14.976
11/10/2013 21:25:00*14.981*14.977*14.985*14.977
11/10/2013 21:30:00*14.977*14.98*14.982*14.971
11/10/2013 21:35:00*14.98*14.973*14.98*14.973
11/10/2013 21:40:00*14.973*14.978*14.981*14.973
11/10/2013 21:45:00*14.978*14.981*14.982*14.977
11/10/2013 21:50:00*14.981*14.983*14.984*14.98
11/10/2013 21:55:00*14.983*14.981*14.983*14.981
11/10/2013 22:00:00*14.981*14.98*14.981*14.977
11/10/2013 22:05:00*14.98*14.983*14.983*14.977
11/10/2013 22:10:00*14.983*14.982*14.985*14.982
11/10/2013 22:15:00*14.982*14.985*14.985*14.982
11/10/2013 22:20:00*14.985*14.985*14.985*14.984
11/10/2013 22:25:00*14.985*14.983*14.985*14.983
11/10/2013 22:30:00*14.983*14.981*14.983*14.979
11/10/2013 22:35:00*14.981*14.978*14.982*14.977
11/10/2013 22:40:00*14.978*14.976*14.979*14.971
11/10/2013 22:45:00*14.976*14.974*14.978*14.968
11/10/2013 22:50:00*14.974*14.975*14.978*14.969
11/10/2013 22:55:00*14.975*14.976*14.98*14.975
11/10/2013 23:00:00*14.976*14.978*14.979*14.974
11/10/2013 23:05:00*14.978*14.98*14.981*14.97
11/10/2013 23:10:00*14.98*14.977*14.981*14.977
11/10/2013 23:15:00*14.977*14.979*14.98*14.974
11/10/2013 23:20:00*14.979*14.98*14.98*14.979
11/10/2013 23:25:00*14.98*14.983*14.983*14.979
11/10/2013 23:30:00*14.983*14.982*14.983*14.981
11/10/2013 23:35:00*14.982*14.985*14.986*14.982
11/10/2013 23:40:00*14.985*14.985*14.986*14.984
11/10/2013 23:45:00*14.985*14.982*14.985*14.982
11/10/2013 23:50:00*14.982*14.983*14.984*14.982
11/10/2013 23:55:00*14.983*14.982*14.984*14.982
11/11/2013 00:00:00*14.982*14.984*14.984*14.982
11/11/2013 00:05:00*14.984*14.985*14.985*14.983
11/11/2013 00:10:00*14.985*14.986*14.987*14.985
11/11/2013 00:15:00*14.986*14.983*14.986*14.983
11/11/2013 00:20:00*14.983*14.983*14.984*14.982
11/11/2013 00:25:00*14.983*14.984*14.985*14.982
11/11/2013 00:30:00*14.984*14.979*14.985*14.979
11/11/2013 00:35:00*14.979*14.979*14.98*14.978
11/11/2013 00:40:00*14.979*14.977*14.98*14.976
11/11/2013 00:45:00*14.977*14.975*14.977*14.974
11/11/2013 00:50:00*14.975*14.974*14.975*14.973
11/11/2013 00:55:00*14.974*14.977*14.977*14.974
11/11/2013 01:00:00*14.977*14.984*14.986*14.976
11/11/2013 01:05:00*14.984*14.98*14.984*14.978
11/11/2013 01:10:00*14.98*14.983*14.987*14.979
11/11/2013 01:15:00*14.983*14.984*14.984*14.983
11/11/2013 01:20:00*14.984*14.986*14.986*14.983
11/11/2013 01:25:00*14.986*14.984*14.986*14.982
11/11/2013 01:30:00*14.984*14.982*14.984*14.979
11/11/2013 01:35:00*14.982*14.984*14.985*14.981
11/11/2013 01:40:00*14.984*14.987*14.987*14.984
11/11/2013 01:45:00*14.987*14.97*14.987*14.969
11/11/2013 01:50:00*14.97*14.971*14.972*14.969
11/11/2013 01:55:00*14.971*14.966*14.978*14.966
11/11/2013 02:00:00*14.966*14.972*14.974*14.966
11/11/2013 02:05:00*14.972*14.997*14.997*14.971
11/11/2013 02:10:00*14.997*14.992*14.999*14.985
11/11/2013 02:15:00*14.992*14.995*14.998*14.991
11/11/2013 02:20:00*14.995*14.985*14.998*14.985
11/11/2013 02:25:00*14.985*14.987*14.994*14.979
11/11/2013 02:30:00*14.987*14.988*14.993*14.986
11/11/2013 02:35:00*14.988*14.974*14.989*14.974
11/11/2013 02:40:00*14.974*14.971*14.976*14.969
11/11/2013 02:45:00*14.971*14.977*14.978*14.97
11/11/2013 02:50:00*14.977*14.977*14.987*14.97
11/11/2013 02:55:00*14.977*14.979*14.986*14.977
11/11/2013 03:00:00*14.979*14.983*14.986*14.976
11/11/2013 03:05:00*14.983*14.981*14.984*14.98
11/11/2013 03:10:00*14.981*14.976*14.982*14.974
11/11/2013 03:15:00*14.976*14.973*14.978*14.97
11/11/2013 03:20:00*14.973*14.966*14.974*14.964
11/11/2013 03:25:00*14.966*14.987*14.988*14.966
11/11/2013 03:30:00*14.987*14.997*14.998*14.985
11/11/2013 03:35:00*14.997*15.012*15.014*14.994
11/11/2013 03:40:00*15.012*15.03*15.032*15.01
11/11/2013 03:45:00*15.03*15.035*15.036*15.029
11/11/2013 03:50:00*15.035*15.027*15.036*15.025
11/11/2013 03:55:00*15.027*15.024*15.03*15.022
11/11/2013 04:00:00*15.024*15.001*15.03*14.955
11/11/2013 04:05:00*15.001*15.03*15.039*14.962
11/11/2013 04:10:00*15.03*15.042*15.045*15.027
11/11/2013 04:15:00*15.042*15.043*15.046*15.04
11/11/2013 04:20:00*15.043*15.036*15.044*15.027
11/11/2013 04:25:00*15.036*15.037*15.04*15.024
11/11/2013 04:30:00*15.037*15.027*15.037*15.027
11/11/2013 04:35:00*15.027*15.013*15.03*15.011
11/11/2013 04:40:00*15.013*15.02*15.025*15.013
11/11/2013 04:45:00*15.02*15.018*15.025*15.018
11/11/2013 04:50:00*15.018*15.023*15.023*15.016
11/11/2013 04:55:00*15.023*15.018*15.025*15.017
11/11/2013 05:00:00*15.018*15.019*15.023*15.018
11/11/2013 05:05:00*15.019*15.013*15.021*15.011
11/11/2013 05:10:00*15.013*15.021*15.023*15.007
11/11/2013 05:15:00*15.021*15.027*15.028*15.021
11/11/2013 05:20:00*15.027*15.028*15.03*15.025
11/11/2013 05:25:00*15.028*15.048*15.049*15.028
11/11/2013 05:30:00*15.048*15.042*15.05*15.042
11/11/2013 05:35:00*15.042*15.036*15.05*15.036
11/11/2013 05:40:00*15.036*15.028*15.037*15.028
11/11/2013 05:45:00*15.028*15.034*15.034*15.028
11/11/2013 05:50:00*15.034*15.037*15.04*15.034
11/11/2013 05:55:00*15.037*15.05*15.051*15.036
11/11/2013 06:00:00*15.05*15.042*15.051*15.032
11/11/2013 06:05:00*15.042*15.04*15.045*15.038
11/11/2013 06:10:00*15.04*15.031*15.042*15.03
11/11/2013 06:15:00*15.031*15.032*15.033*15.028
11/11/2013 06:20:00*15.032*15.033*15.036*15.031
11/11/2013 06:25:00*15.033*15.039*15.04*15.032
11/11/2013 06:30:00*15.039*15.035*15.041*15.034
11/11/2013 06:35:00*15.035*15.035*15.036*15.032
11/11/2013 06:40:00*15.035*15.032*15.037*15.03
11/11/2013 06:45:00*15.032*15.03*15.034*15.028
11/11/2013 06:50:00*15.03*15.029*15.034*15.027
11/11/2013 06:55:00*15.029*15.028*15.03*15.025
11/11/2013 07:00:00*15.028*15.03*15.033*15.026
11/11/2013 07:05:00*15.03*15.04*15.04*15.027
11/11/2013 07:10:00*15.04*15.052*15.056*15.04
11/11/2013 07:15:00*15.052*15.051*15.058*15.047
11/11/2013 07:20:00*15.051*15.055*15.059*15.051
11/11/2013 07:25:00*15.055*15.067*15.067*15.055
11/11/2013 07:30:00*15.067*15.062*15.068*15.062
11/11/2013 07:35:00*15.062*15.062*15.065*15.058
11/11/2013 07:40:00*15.062*15.065*15.068*15.062
11/11/2013 07:45:00*15.065*15.059*15.065*15.057
11/11/2013 07:50:00*15.059*15.05*15.059*15.05
11/11/2013 07:55:00*15.05*15.06*15.063*15.05
11/11/2013 08:00:00*15.06*15.061*15.063*15.058
11/11/2013 08:05:00*15.061*15.083*15.083*15.061
11/11/2013 08:10:00*15.083*15.082*15.087*15.079
11/11/2013 08:15:00*15.082*15.079*15.089*15.079
11/11/2013 08:20:00*15.079*15.074*15.08*15.071
11/11/2013 08:25:00*15.074*15.073*15.078*15.072
11/11/2013 08:30:00*15.073*15.072*15.076*15.066
11/11/2013 08:35:00*15.072*15.075*15.077*15.072
11/11/2013 08:40:00*15.075*15.093*15.093*15.074
11/11/2013 08:45:00*15.093*15.09*15.097*15.09
11/11/2013 08:50:00*15.09*15.096*15.102*15.09
11/11/2013 08:55:00*15.096*15.096*15.1*15.093
11/11/2013 09:00:00*15.096*15.096*15.098*15.091
11/11/2013 09:05:00*15.096*15.092*15.097*15.09
11/11/2013 09:10:00*15.092*15.089*15.096*15.086
11/11/2013 09:15:00*15.089*15.096*15.096*15.089
11/11/2013 09:20:00*15.096*15.1*15.102*15.096
11/11/2013 09:25:00*15.1*15.093*15.101*15.092
11/11/2013 09:30:00*15.093*15.092*15.094*15.088
11/11/2013 09:35:00*15.092*15.081*15.092*15.076
11/11/2013 09:40:00*15.081*15.074*15.083*15.064
11/11/2013 09:45:00*15.074*15.078*15.082*15.074
11/11/2013 09:50:00*15.078*15.077*15.079*15.072
11/11/2013 09:55:00*15.077*15.071*15.079*15.071
11/11/2013 10:00:00*15.071*15.079*15.083*15.062
11/11/2013 10:05:00*15.079*15.072*15.079*15.06
11/11/2013 10:10:00*15.072*15.066*15.073*15.065
11/11/2013 10:15:00*15.066*15.065*15.069*15.064
11/11/2013 10:20:00*15.065*15.061*15.065*15.061
11/11/2013 10:25:00*15.061*15.068*15.069*15.061
11/11/2013 10:30:00*15.068*15.065*15.07*15.062
11/11/2013 10:35:00*15.065*15.068*15.071*15.064
11/11/2013 10:40:00*15.068*15.061*15.068*15.057
11/11/2013 10:45:00*15.061*15.064*15.066*15.054
11/11/2013 10:50:00*15.064*15.076*15.086*15.063
11/11/2013 10:55:00*15.076*15.08*15.08*15.07
11/11/2013 11:00:00*15.08*15.093*15.097*15.078
11/11/2013 11:05:00*15.093*15.089*15.094*15.085
11/11/2013 11:10:00*15.089*15.102*15.103*15.089
11/11/2013 11:15:00*15.102*15.099*15.102*15.097
11/11/2013 11:20:00*15.099*15.084*15.099*15.079
11/11/2013 11:25:00*15.084*15.085*15.085*15.082
11/11/2013 11:30:00*15.085*15.083*15.085*15.082
11/11/2013 11:35:00*15.083*15.086*15.094*15.081
11/11/2013 11:40:00*15.086*15.092*15.095*15.085
11/11/2013 11:45:00*15.092*15.091*15.093*15.089
11/11/2013 11:50:00*15.091*15.095*15.095*15.09
11/11/2013 11:55:00*15.095*15.08*15.097*15.08
11/11/2013 12:00:00*15.08*15.08*15.089*15.078
11/11/2013 12:05:00*15.08*15.08*15.081*15.077
11/11/2013 12:10:00*15.08*15.082*15.082*15.078
11/11/2013 12:15:00*15.082*15.08*15.084*15.08
11/11/2013 12:20:00*15.08*15.088*15.09*15.08
11/11/2013 12:25:00*15.088*15.088*15.099*15.087
11/11/2013 12:30:00*15.088*15.088*15.09*15.087
11/11/2013 12:35:00*15.088*15.089*15.091*15.084
11/11/2013 12:40:00*15.089*15.098*15.104*15.085
11/11/2013 12:45:00*15.098*15.099*15.106*15.098
11/11/2013 12:50:00*15.099*15.101*15.104*15.095
11/11/2013 12:55:00*15.101*15.096*15.101*15.096
11/11/2013 13:00:00*15.096*15.076*15.098*15.074
11/11/2013 13:05:00*15.076*15.078*15.084*15.074
11/11/2013 13:10:00*15.078*15.08*15.084*15.075
11/11/2013 13:15:00*15.08*15.088*15.09*15.08
11/11/2013 13:20:00*15.088*15.091*15.092*15.079
11/11/2013 13:25:00*15.091*15.086*15.097*15.082
11/11/2013 13:30:00*15.086*15.092*15.092*15.084
11/11/2013 13:35:00*15.092*15.083*15.092*15.08
11/11/2013 13:40:00*15.083*15.088*15.093*15.083
11/11/2013 13:45:00*15.088*15.092*15.092*15.083
11/11/2013 13:50:00*15.092*15.092*15.097*15.087
11/11/2013 13:55:00*15.092*15.093*15.093*15.091
11/11/2013 14:00:00*15.093*15.099*15.104*15.091
11/11/2013 14:05:00*15.099*15.094*15.104*15.093
11/11/2013 14:10:00*15.094*15.093*15.095*15.093
11/11/2013 14:15:00*15.093*15.095*15.095*15.092
11/11/2013 14:20:00*15.095*15.089*15.095*15.087
11/11/2013 14:25:00*15.089*15.09*15.092*15.088
11/11/2013 14:30:00*15.09*15.094*15.094*15.09
11/11/2013 14:35:00*15.094*15.094*15.095*15.094
11/11/2013 14:40:00*15.094*15.091*15.094*15.091
11/11/2013 14:45:00*15.091*15.082*15.094*15.082
11/11/2013 14:50:00*15.082*15.083*15.085*15.082
11/11/2013 14:55:00*15.083*15.082*15.085*15.082
11/11/2013 15:00:00*15.082*15.08*15.083*15.079
11/11/2013 15:05:00*15.08*15.08*15.085*15.078
11/11/2013 15:10:00*15.08*15.085*15.087*15.078
11/11/2013 15:15:00*15.085*15.09*15.093*15.085
11/11/2013 15:20:00*15.09*15.091*15.092*15.087
11/11/2013 15:25:00*15.091*15.085*15.091*15.084
11/11/2013 15:30:00*15.085*15.088*15.089*15.084
11/11/2013 15:35:00*15.088*15.09*15.091*15.087
11/11/2013 15:40:00*15.09*15.092*15.092*15.089
11/11/2013 15:45:00*15.092*15.091*15.093*15.091
11/11/2013 15:50:00*15.091*15.092*15.093*15.091
11/11/2013 15:55:00*15.092*15.094*15.097*15.091
11/11/2013 16:00:00*15.094*15.09*15.095*15.09
11/11/2013 16:05:00*15.09*15.091*15.095*15.087
11/11/2013 16:10:00*15.091*15.093*15.095*15.083
11/11/2013 16:15:00*15.093*15.091*15.096*15.064
11/11/2013 16:20:00*15.091*15.093*15.094*15.065
11/11/2013 16:25:00*15.093*15.091*15.094*15.09
11/11/2013 16:30:00*15.091*15.092*15.094*15.091
11/11/2013 16:35:00*15.092*15.09*15.094*15.086
11/11/2013 16:40:00*15.09*15.087*15.091*15.083
11/11/2013 16:45:00*15.087*15.094*15.094*15.085
11/11/2013 16:50:00*15.094*15.095*15.095*15.093
11/11/2013 16:55:00*15.095*15.09*15.096*15.089
11/11/2013 17:00:00*15.09*15.084*15.09*15.084
